GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,705 Value ($000) $583 Avg Close $178.40 Range $146.65 - $206.52
Q3 2020
Shares 2,857 Value ($000) $512 Avg Close $165.35 Range $151.26 - $177.19
Q2 2020
Shares 3,201 Value ($000) $547 Avg Close $158.88 Range $118.86 - $182.59
Q1 2020
Shares 3,994 Value ($000) $580 Avg Close $174.25 Range $100.72 - $199.82
Q4 2019
Shares 4,772 Value ($000) $871 Avg Close $163.49 Range $146.43 - $176.76
Q3 2019
Shares 7,332 Value ($000) $1,166 Avg Close $155.39 Range $143.72 - $167.53
Q2 2019
Shares 7,783 Value ($000) $1,246 Avg Close $141.56 Range $128.51 - $155.64
Q1 2019
Shares 9,072 Value ($000) $1,239 Avg Close $115.58 Range $93.83 - $130.56
Q4 2018
Shares 5,273 Value ($000) $1,352 Avg Close $104.86 Range $90.26 - $122.21
Q3 2018
Shares 5,410 Value ($000) $1,711 Avg Close $114.48 Range $104.84 - $123.04
Q2 2018
Shares 13,702 Value ($000) $1,546 Avg Close $107.52 Range $102.20 - $113.93
Q1 2018
Shares 10,713 Value ($000) $1,208 Avg Close $105.17 Range $94.05 - $113.20