GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,660 Value ($000) $15,763 Avg Close $80.29 Range $70.69 - $89.31
Q3 2025
Shares 213,860 Value ($000) $17,767 Avg Close $83.75 Range $76.15 - $90.10
Q2 2025
Shares 186,360 Value ($000) $14,916 Avg Close $78.46 Range $65.33 - $99.08
Q1 2025
Shares 173,960 Value ($000) $17,034 Avg Close $103.45 Range $89.92 - $113.83
Q4 2024
Shares 218,260 Value ($000) $24,458 Avg Close $107.88 Range $94.93 - $118.33
Q3 2024
Shares 239,860 Value ($000) $24,566 Avg Close $102.17 Range $90.52 - $116.32
Q2 2024
Shares 239,860 Value ($000) $23,194 Avg Close $108.15 Range $90.12 - $131.12
Q1 2024
Shares 255,360 Value ($000) $34,131 Avg Close $129.53 Range $122.35 - $138.85
Q4 2023
Shares 232,868 Value ($000) $29,574 Avg Close $113.23 Range $99.67 - $135.22
Q3 2023
Shares 483,560 Value ($000) $55,798 Avg Close $116.10 Range $97.35 - $126.53
Q2 2023
Shares 261,060 Value ($000) $25,720 Avg Close $100.11 Range $92.79 - $110.06
Q1 2023
Shares 248,560 Value ($000) $26,158 Avg Close $105.24 Range $91.29 - $115.62
Q3 2022
Shares 297,460 Value ($000) $32,141 Avg Close $119.23 Range $103.62 - $132.27
Q2 2022
Shares 319,460 Value ($000) $35,345 Avg Close $122.01 Range $101.97 - $141.50
Q1 2022
Shares 350,660 Value ($000) $47,984 Avg Close $134.53 Range $116.45 - $148.01
Q4 2021
Shares 309,460 Value ($000) $41,833 Avg Close $132.51 Range $112.16 - $156.62
Q3 2021
Shares 320,560 Value ($000) $50,514 Avg Close $166.72 Range $150.35 - $188.86
Q2 2021
Shares 71,844 Value ($000) $13,474 Avg Close $192.87 Range $179.19 - $211.60
Q1 2021
Shares 185,544 Value ($000) $37,402 Avg Close $190.76 Range $168.11 - $207.46
Q4 2020
Shares 274,042 Value ($000) $59,034 Avg Close $178.40 Range $146.65 - $206.52
Q3 2020
Shares 126,102 Value ($000) $22,393 Avg Close $165.35 Range $151.26 - $177.19
Q2 2020
Shares 196,902 Value ($000) $33,399 Avg Close $158.88 Range $118.86 - $182.59
Q1 2020
Shares 367,202 Value ($000) $52,962 Avg Close $174.25 Range $100.72 - $199.82
Q4 2019
Shares 593,902 Value ($000) $108,423 Avg Close $163.49 Range $146.43 - $176.76
Q3 2019
Shares 292,952 Value ($000) $46,579 Avg Close $155.39 Range $143.72 - $167.53
Q2 2019
Shares 210,200 Value ($000) $33,659 Avg Close $141.56 Range $128.51 - $155.64
Q1 2019
Shares 348,122 Value ($000) $47,526 Avg Close $115.58 Range $93.83 - $130.56
Q2 2018
Shares 63,472 Value ($000) $7,076 Avg Close $107.52 Range $102.20 - $113.93
Q1 2018
Shares 211,300 Value ($000) $23,564 Avg Close $105.17 Range $94.05 - $113.20
Q4 2017
Shares 225,400 Value ($000) $22,594 Avg Close $95.16 Range $90.41 - $99.82
Q3 2017
Shares 218,500 Value ($000) $20,764 Avg Close $89.66 Range $83.60 - $93.38
Q2 2017
Shares 714,200 Value ($000) $64,507 Avg Close $82.26 Range $72.75 - $88.97
Q1 2017
Shares 692,500 Value ($000) $55,871 Avg Close $74.59 Range $65.67 - $77.66
Q4 2016
Shares 340,600 Value ($000) $23,641 Avg Close $68.34 Range $61.48 - $75.37
Q3 2016
Shares 483,600 Value ($000) $37,121 Avg Close $71.64 Range $67.23 - $76.01
Q2 2016
Shares 547,800 Value ($000) $39,102 Avg Close $70.19 Range $60.85 - $75.05
Q1 2013
Shares 100,000 Value ($000) $4,966 Avg Close $23.14 Range $21.60 - $24.28