GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 588 Value ($000) $100 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 813 Value ($000) $117 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 813 Value ($000) $148 Avg Close $163.49 Range $146.43 - $176.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	588	$100	$158.88	$118.86 - $182.59
Q1 2020	813	$117	$174.25	$100.72 - $199.82
Q4 2019	813	$148	$163.49	$146.43 - $176.76