Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,503 | $590 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 49,564 | $4,118 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 17,521 | $1,402 | $78.46 | $65.33 - $99.08 |
| Q4 2024 | 50,653 | $5,676 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 25,192 | $2,580 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 12,797 | $1,237 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 2,024 | $271 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 18,559 | $2,357 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 1,835 | $212 | $116.10 | $97.35 - $126.53 |
| Q3 2022 | 9,958 | $1,076 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 10,873 | $1,203 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 10,941 | $1,497 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 11,578 | $1,565 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 70,724 | $11,145 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 74,958 | $14,058 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 10,658 | $2,148 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 12,365 | $2,664 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 20,485 | $3,638 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 59,040 | $10,014 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 53,682 | $7,743 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 58,267 | $10,637 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 54,250 | $8,626 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 70,669 | $11,316 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 71,359 | $9,742 | $115.58 | $93.83 - $130.56 |
| Q4 2018 | 32,029 | $3,303 | $104.86 | $90.26 - $122.21 |
| Q3 2018 | 32,365 | $4,123 | $114.48 | $104.84 - $123.04 |
| Q2 2018 | 29,365 | $3,274 | $107.52 | $102.20 - $113.93 |
| Q1 2018 | 32,200 | $3,591 | $105.17 | $94.05 - $113.20 |
| Q4 2017 | 25,860 | $2,592 | $95.16 | $90.41 - $99.82 |
| Q3 2017 | 37,195 | $3,535 | $89.66 | $83.60 - $93.38 |
| Q2 2017 | 42,570 | $3,845 | $82.26 | $72.75 - $88.97 |
| Q4 2015 | 501,002 | $32,320 | $64.10 | $54.16 - $70.96 |
| Q3 2015 | 254,046 | $29,147 | $52.78 | $48.19 - $56.36 |
| Q2 2015 | 260,301 | $26,928 | $48.73 | $42.95 - $51.23 |
| Q1 2015 | 247,901 | $22,728 | $42.36 | $36.92 - $44.64 |
| Q4 2014 | 271,628 | $21,929 | $38.03 | $32.58 - $41.19 |
| Q3 2014 | 302,655 | $21,150 | $33.95 | $31.97 - $35.35 |
| Q2 2014 | 336,349 | $24,503 | $32.66 | $30.69 - $34.60 |
| Q1 2014 | 311,644 | $22,161 | $32.62 | $29.96 - $35.04 |
| Q4 2013 | 319,654 | $20,774 | $28.74 | $23.95 - $30.90 |
| Q3 2013 | 119,845 | $6,122 | $22.94 | $21.32 - $24.40 |
| Q2 2013 | 34,455 | $1,596 | $22.14 | $20.72 - $23.65 |