Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,735 | $2,224 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 74,775 | $6,212 | $83.75 | $76.15 - $90.10 |
| Q1 2025 | 13,540 | $1,326 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 67,909 | $7,610 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 36,491 | $3,737 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 32,338 | $3,127 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 15,830 | $1,934 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 7,378 | $937 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 2,714 | $313 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 559 | $55 | $100.11 | $92.79 - $110.06 |
| Q4 2022 | 1,320 | $131 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 374 | $40 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 962 | $106 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 644 | $88 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 2,437 | $329 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 2,369 | $373 | $166.72 | $150.35 - $188.86 |
| Q3 2020 | 9,380 | $1,666 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 16,140 | $2,737 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 27,107 | $3,909 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 21,509 | $3,926 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 4 | $1 | $155.39 | $143.72 - $167.53 |
| Q3 2017 | 35,033 | $3,330 | $89.66 | $83.60 - $93.38 |
| Q2 2017 | 29,104 | $2,628 | $82.26 | $72.75 - $88.97 |
| Q1 2017 | 31,158 | $2,515 | $74.59 | $65.67 - $77.66 |
| Q4 2016 | 37,597 | $2,609 | $68.34 | $61.48 - $75.37 |
| Q3 2016 | 35,410 | $2,718 | $71.64 | $67.23 - $76.01 |
| Q2 2016 | 40,135 | $2,865 | $70.19 | $60.85 - $75.05 |
| Q1 2016 | 58,710 | $3,833 | $56.36 | $48.76 - $62.33 |
| Q4 2015 | 48,751 | $3,146 | $64.10 | $54.16 - $70.96 |
| Q3 2015 | 20,981 | $2,407 | $52.78 | $48.19 - $56.36 |
| Q2 2015 | 20,981 | $2,170 | $48.73 | $42.95 - $51.23 |
| Q1 2015 | 20,981 | $1,924 | $42.36 | $36.92 - $44.64 |
| Q4 2014 | 20,981 | $1,664 | $38.03 | $32.58 - $41.19 |
| Q3 2014 | 20,981 | $1,466 | $33.95 | $31.97 - $35.35 |
| Q2 2014 | 23,782 | $1,733 | $32.66 | $30.69 - $34.60 |
| Q1 2014 | 4,189 | $298 | $32.62 | $29.96 - $35.04 |
| Q4 2013 | 4,189 | $272 | $28.74 | $23.95 - $30.90 |
| Q3 2013 | 4,189 | $214 | $22.94 | $21.32 - $24.40 |
| Q2 2013 | 4,189 | $0 | $22.14 | $20.72 - $23.65 |