Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 526,179 | $70,329 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 574,179 | $72,921 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 738,354 | $85,199 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 560,354 | $55,206 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 350,354 | $36,871 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 699,569 | $69,481 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 2,044,260 | $220,882 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 2,102,207 | $232,588 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 1,787,900 | $244,656 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 1,682,749 | $227,474 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 1,303,669 | $205,432 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 678,395 | $127,226 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 701,689 | $141,446 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 882,712 | $190,154 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 1,016,280 | $180,471 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 585,843 | $99,371 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 1,202,965 | $173,504 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 1,195,496 | $218,250 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 692,370 | $110,087 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 262,005 | $41,955 | $141.56 | $128.51 - $155.64 |