GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,998,332 Value ($000) $156,240 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 2,578,909 Value ($000) $214,269 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 2,729,151 Value ($000) $218,032 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 2,852,454 Value ($000) $276,118 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 2,949,458 Value ($000) $330,516 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 2,600,001 Value ($000) $264,472 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 2,732,507 Value ($000) $261,173 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 2,799,492 Value ($000) $371,633 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 2,980,048 Value ($000) $379,777 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 2,903,442 Value ($000) $338,948 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 3,534,168 Value ($000) $351,014 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 3,850,885 Value ($000) $401,070 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 3,098,234 Value ($000) $305,579 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 2,093,948 Value ($000) $229,957 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 2,175,065 Value ($000) $237,191 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 2,276,479 Value ($000) $310,511 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 2,386,857 Value ($000) $327,143 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 2,211,984 Value ($000) $354,603 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 285,657 Value ($000) $53,572 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 223,594 Value ($000) $45,347 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 155,961 Value ($000) $33,597 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 146,603 Value ($000) $26,302 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 214,594 Value ($000) $35,564 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 80,933 Value ($000) $11,905 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 14,746 Value ($000) $2,685 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 20,181 Value ($000) $3,173 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 7,302 Value ($000) $1,170 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 7,837 Value ($000) $1,069 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 7,837 Value ($000) $808 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 7,837 Value ($000) $999 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 6,310 Value ($000) $704 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 6,310 Value ($000) $704 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 6,587 Value ($000) $660 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 6,346 Value ($000) $603 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 6,346 Value ($000) $573 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 6,346 Value ($000) $512 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 5,051 Value ($000) $351 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 5,051 Value ($000) $388 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 5,051 Value ($000) $361 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 3,051 Value ($000) $199 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 2,700 Value ($000) $174 Avg Close $64.10 Range $54.16 - $70.96

Q2 2015

Shares 1,715 Value ($000) $177 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 860,284 Value ($000) $78,871 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 897,864 Value ($000) $72,485 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 1,307,327 Value ($000) $91,356 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 1,274,193 Value ($000) $92,825 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 1,256,960 Value ($000) $89,382 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 1,166,222 Value ($000) $75,793 Avg Close $28.74 Range $23.95 - $30.90

Q3 2013

Shares 1,909,070 Value ($000) $97,515 Avg Close $22.94 Range $21.32 - $24.40

Q2 2013

Shares 1,787,385 Value ($000) $82,792 Avg Close $22.14 Range $20.72 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,998,332	$156,240	$80.29	$70.69 - $89.31
Q3 2025	2,578,909	$214,269	$83.75	$76.15 - $90.10
Q2 2025	2,729,151	$218,032	$78.46	$65.33 - $99.08
Q1 2025	2,852,454	$276,118	$103.45	$89.92 - $113.83
Q4 2024	2,949,458	$330,516	$107.88	$94.93 - $118.33
Q3 2024	2,600,001	$264,472	$102.17	$90.52 - $116.32
Q2 2024	2,732,507	$261,173	$108.15	$90.12 - $131.12
Q1 2024	2,799,492	$371,633	$129.53	$122.35 - $138.85
Q4 2023	2,980,048	$379,777	$113.23	$99.67 - $135.22
Q3 2023	2,903,442	$338,948	$116.10	$97.35 - $126.53
Q2 2023	3,534,168	$351,014	$100.11	$92.79 - $110.06
Q1 2023	3,850,885	$401,070	$105.24	$91.29 - $115.62
Q4 2022	3,098,234	$305,579	$100.98	$89.56 - $121.59
Q3 2022	2,093,948	$229,957	$119.23	$103.62 - $132.27
Q2 2022	2,175,065	$237,191	$122.01	$101.97 - $141.50
Q1 2022	2,276,479	$310,511	$134.53	$116.45 - $148.01
Q4 2021	2,386,857	$327,143	$132.51	$112.16 - $156.62
Q3 2021	2,211,984	$354,603	$166.72	$150.35 - $188.86
Q2 2021	285,657	$53,572	$192.87	$179.19 - $211.60
Q1 2021	223,594	$45,347	$190.76	$168.11 - $207.46
Q4 2020	155,961	$33,597	$178.40	$146.65 - $206.52
Q3 2020	146,603	$26,302	$165.35	$151.26 - $177.19
Q2 2020	214,594	$35,564	$158.88	$118.86 - $182.59
Q1 2020	80,933	$11,905	$174.25	$100.72 - $199.82
Q4 2019	14,746	$2,685	$163.49	$146.43 - $176.76
Q3 2019	20,181	$3,173	$155.39	$143.72 - $167.53
Q2 2019	7,302	$1,170	$141.56	$128.51 - $155.64
Q1 2019	7,837	$1,069	$115.58	$93.83 - $130.56
Q4 2018	7,837	$808	$104.86	$90.26 - $122.21
Q3 2018	7,837	$999	$114.48	$104.84 - $123.04
Q2 2018	6,310	$704	$107.52	$102.20 - $113.93
Q1 2018	6,310	$704	$105.17	$94.05 - $113.20
Q4 2017	6,587	$660	$95.16	$90.41 - $99.82
Q3 2017	6,346	$603	$89.66	$83.60 - $93.38
Q2 2017	6,346	$573	$82.26	$72.75 - $88.97
Q1 2017	6,346	$512	$74.59	$65.67 - $77.66
Q4 2016	5,051	$351	$68.34	$61.48 - $75.37
Q3 2016	5,051	$388	$71.64	$67.23 - $76.01
Q2 2016	5,051	$361	$70.19	$60.85 - $75.05
Q1 2016	3,051	$199	$56.36	$48.76 - $62.33
Q4 2015	2,700	$174	$64.10	$54.16 - $70.96
Q2 2015	1,715	$177	$48.73	$42.95 - $51.23
Q1 2015	860,284	$78,871	$42.36	$36.92 - $44.64
Q4 2014	897,864	$72,485	$38.03	$32.58 - $41.19
Q3 2014	1,307,327	$91,356	$33.95	$31.97 - $35.35
Q2 2014	1,274,193	$92,825	$32.66	$30.69 - $34.60
Q1 2014	1,256,960	$89,382	$32.62	$29.96 - $35.04
Q4 2013	1,166,222	$75,793	$28.74	$23.95 - $30.90
Q3 2013	1,909,070	$97,515	$22.94	$21.32 - $24.40
Q2 2013	1,787,385	$82,792	$22.14	$20.72 - $23.65