Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 293,935 | $22,751 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 2,281,476 | $189,545 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 1,074,669 | $86,017 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 185,079 | $18,123 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 836,924 | $93,786 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 78,077 | $7,997 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 670,325 | $64,820 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 893,558 | $119,433 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 1,729 | $220 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 2,570 | $297 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 35,549 | $3,502 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 58,316 | $6,137 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 264,260 | $26,246 | $100.98 | $89.56 - $121.59 |
| Q2 2022 | 214,675 | $23,751 | $122.01 | $101.97 - $141.50 |
| Q3 2021 | 55,209 | $8,700 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 253,239 | $47,492 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 426,486 | $85,971 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 223,528 | $48,152 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 89,143 | $15,830 | $165.35 | $151.26 - $177.19 |
| Q4 2019 | 316,039 | $57,696 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 108,572 | $17,263 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 67,012 | $10,731 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 9,198 | $1,256 | $115.58 | $93.83 - $130.56 |
| Q4 2018 | 222,704 | $22,967 | $104.86 | $90.26 - $122.21 |
| Q3 2018 | 10,097 | $1,286 | $114.48 | $104.84 - $123.04 |
| Q2 2018 | 407,435 | $45,425 | $107.52 | $102.20 - $113.93 |
| Q1 2018 | 12,839 | $1,432 | $105.17 | $94.05 - $113.20 |
| Q4 2017 | 379,881 | $38,079 | $95.16 | $90.41 - $99.82 |
| Q3 2017 | 4,814 | $457 | $89.66 | $83.60 - $93.38 |
| Q2 2017 | 51,717 | $4,671 | $82.26 | $72.75 - $88.97 |
| Q1 2017 | 537,908 | $43,398 | $74.59 | $65.67 - $77.66 |
| Q4 2016 | 55,590 | $3,859 | $68.34 | $61.48 - $75.37 |
| Q1 2016 | 496,390 | $32,414 | $56.36 | $48.76 - $62.33 |
| Q4 2015 | 174,166 | $11,235 | $64.10 | $54.16 - $70.96 |
| Q3 2015 | 83,115 | $9,536 | $52.78 | $48.19 - $56.36 |
| Q2 2015 | 144,223 | $14,920 | $48.73 | $42.95 - $51.23 |
| Q1 2015 | 452,761 | $41,509 | $42.36 | $36.92 - $44.64 |
| Q3 2014 | 177,684 | $12,417 | $33.95 | $31.97 - $35.35 |
| Q3 2013 | 67,500 | $3,448 | $22.94 | $21.32 - $24.40 |