GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 23,981 Value ($000) $3,779 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 56,515 Value ($000) $10,599 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 87,031 Value ($000) $17,544 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 93,745 Value ($000) $20,195 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 132,675 Value ($000) $23,560 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 6,454 Value ($000) $1,095 Avg Close $158.88 Range $118.86 - $182.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	23,981	$3,779	$166.72	$150.35 - $188.86
Q2 2021	56,515	$10,599	$192.87	$179.19 - $211.60
Q1 2021	87,031	$17,544	$190.76	$168.11 - $207.46
Q4 2020	93,745	$20,195	$178.40	$146.65 - $206.52
Q3 2020	132,675	$23,560	$165.35	$151.26 - $177.19
Q2 2020	6,454	$1,095	$158.88	$118.86 - $182.59