Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 1,085,772 | $125,287 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 495,772 | $48,843 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 671,838 | $70,704 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 786,748 | $78,140 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 908,134 | $98,124 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 891,840 | $98,673 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 787,046 | $107,700 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 766,516 | $103,617 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 2,118,558 | $333,843 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 1,823,484 | $341,976 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 2,023,484 | $407,894 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 2,597,676 | $559,591 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 1,646,186 | $292,330 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 1,406,186 | $238,517 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 1,286,186 | $185,506 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 1,286,186 | $234,806 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 1,026,186 | $163,163 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 1,026,186 | $164,323 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 1,026,186 | $140,095 | $115.58 | $93.83 - $130.56 |
| Q4 2018 | 996,086 | $102,727 | $104.86 | $90.26 - $122.21 |
| Q3 2018 | 999,356 | $127,318 | $114.48 | $104.84 - $123.04 |
| Q2 2018 | 1,099,241 | $122,554 | $107.52 | $102.20 - $113.93 |
| Q1 2018 | 1,322,241 | $147,456 | $105.17 | $94.05 - $113.20 |
| Q4 2017 | 1,322,766 | $132,594 | $95.16 | $90.41 - $99.82 |
| Q3 2017 | 1,200,011 | $114,037 | $89.66 | $83.60 - $93.38 |
| Q2 2017 | 1,193,011 | $107,752 | $82.26 | $72.75 - $88.97 |
| Q1 2017 | 1,077,095 | $86,900 | $74.59 | $65.67 - $77.66 |
| Q4 2016 | 1,077,095 | $74,761 | $68.34 | $61.48 - $75.37 |
| Q3 2016 | 1,028,710 | $78,964 | $71.64 | $67.23 - $76.01 |
| Q2 2016 | 1,029,130 | $75,682 | $70.19 | $60.85 - $75.05 |
| Q1 2016 | 876,390 | $57,229 | $56.36 | $48.76 - $62.33 |
| Q4 2015 | 608,480 | $39,253 | $64.10 | $54.16 - $70.96 |