Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,345 | $646 | $80.29 | $70.69 - $89.31 |
| Q4 2024 | 24,260 | $2,719 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 24,238 | $2,482 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 24,329 | $2,353 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 23,697 | $3,168 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 23,359 | $2,967 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 24,136 | $2,785 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 23,889 | $2,354 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 24,475 | $2,576 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 24,345 | $2,418 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 26,400 | $2,852 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 26,403 | $2,921 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 30,198 | $4,132 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 43,141 | $5,832 | $132.51 | $112.16 - $156.62 |