GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,491 Value ($000) $735 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 13,898 Value ($000) $1,155 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 8,397 Value ($000) $672 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 8,804 Value ($000) $862 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 8,499 Value ($000) $952 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 28,118 Value ($000) $2,880 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 17,256 Value ($000) $1,669 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 18,032 Value ($000) $2,410 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 14,035 Value ($000) $1,782 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 27,057 Value ($000) $3,122 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 21,679 Value ($000) $2,136 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 22,686 Value ($000) $2,387 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 26,214 Value ($000) $2,604 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 29,270 Value ($000) $3,163 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 23,930 Value ($000) $2,647 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 36,677 Value ($000) $5,019 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 36,931 Value ($000) $4,992 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 17,295 Value ($000) $2,725 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 21,197 Value ($000) $3,975 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 11,640 Value ($000) $2,346 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 12,983 Value ($000) $2,797 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 12,599 Value ($000) $2,237 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 24,775 Value ($000) $4,203 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 40,160 Value ($000) $5,792 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 33,660 Value ($000) $6,145 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 64,261 Value ($000) $10,217 Avg Close $155.39 Range $143.72 - $167.53

Q4 2018

Shares 81,057 Value ($000) $8,360 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 98,110 Value ($000) $12,499 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 66,047 Value ($000) $7,363 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 749,047 Value ($000) $83,534 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 807,566 Value ($000) $80,951 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 553,251 Value ($000) $52,576 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 603,701 Value ($000) $54,526 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 617,574 Value ($000) $49,826 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 593,684 Value ($000) $41,207 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 773,632 Value ($000) $59,384 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 804,462 Value ($000) $57,423 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 188,679 Value ($000) $12,321 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 242,666 Value ($000) $15,654 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 223,156 Value ($000) $25,603 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 289,954 Value ($000) $29,995 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 311,304 Value ($000) $28,541 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 868,975 Value ($000) $70,153 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 558,309 Value ($000) $39,014 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 859,098 Value ($000) $62,585 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 1,077,633 Value ($000) $76,631 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 887,465 Value ($000) $57,678 Avg Close $28.74 Range $23.95 - $30.90

Q3 2013

Shares 734,468 Value ($000) $37,517 Avg Close $22.94 Range $21.32 - $24.40

Q2 2013

Shares 663,120 Value ($000) $30,716 Avg Close $22.14 Range $20.72 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,491	$735	$80.29	$70.69 - $89.31
Q3 2025	13,898	$1,155	$83.75	$76.15 - $90.10
Q2 2025	8,397	$672	$78.46	$65.33 - $99.08
Q1 2025	8,804	$862	$103.45	$89.92 - $113.83
Q4 2024	8,499	$952	$107.88	$94.93 - $118.33
Q3 2024	28,118	$2,880	$102.17	$90.52 - $116.32
Q2 2024	17,256	$1,669	$108.15	$90.12 - $131.12
Q1 2024	18,032	$2,410	$129.53	$122.35 - $138.85
Q4 2023	14,035	$1,782	$113.23	$99.67 - $135.22
Q3 2023	27,057	$3,122	$116.10	$97.35 - $126.53
Q2 2023	21,679	$2,136	$100.11	$92.79 - $110.06
Q1 2023	22,686	$2,387	$105.24	$91.29 - $115.62
Q4 2022	26,214	$2,604	$100.98	$89.56 - $121.59
Q3 2022	29,270	$3,163	$119.23	$103.62 - $132.27
Q2 2022	23,930	$2,647	$122.01	$101.97 - $141.50
Q1 2022	36,677	$5,019	$134.53	$116.45 - $148.01
Q4 2021	36,931	$4,992	$132.51	$112.16 - $156.62
Q3 2021	17,295	$2,725	$166.72	$150.35 - $188.86
Q2 2021	21,197	$3,975	$192.87	$179.19 - $211.60
Q1 2021	11,640	$2,346	$190.76	$168.11 - $207.46
Q4 2020	12,983	$2,797	$178.40	$146.65 - $206.52
Q3 2020	12,599	$2,237	$165.35	$151.26 - $177.19
Q2 2020	24,775	$4,203	$158.88	$118.86 - $182.59
Q1 2020	40,160	$5,792	$174.25	$100.72 - $199.82
Q4 2019	33,660	$6,145	$163.49	$146.43 - $176.76
Q3 2019	64,261	$10,217	$155.39	$143.72 - $167.53
Q4 2018	81,057	$8,360	$104.86	$90.26 - $122.21
Q3 2018	98,110	$12,499	$114.48	$104.84 - $123.04
Q2 2018	66,047	$7,363	$107.52	$102.20 - $113.93
Q1 2018	749,047	$83,534	$105.17	$94.05 - $113.20
Q4 2017	807,566	$80,951	$95.16	$90.41 - $99.82
Q3 2017	553,251	$52,576	$89.66	$83.60 - $93.38
Q2 2017	603,701	$54,526	$82.26	$72.75 - $88.97
Q1 2017	617,574	$49,826	$74.59	$65.67 - $77.66
Q4 2016	593,684	$41,207	$68.34	$61.48 - $75.37
Q3 2016	773,632	$59,384	$71.64	$67.23 - $76.01
Q2 2016	804,462	$57,423	$70.19	$60.85 - $75.05
Q1 2016	188,679	$12,321	$56.36	$48.76 - $62.33
Q4 2015	242,666	$15,654	$64.10	$54.16 - $70.96
Q3 2015	223,156	$25,603	$52.78	$48.19 - $56.36
Q2 2015	289,954	$29,995	$48.73	$42.95 - $51.23
Q1 2015	311,304	$28,541	$42.36	$36.92 - $44.64
Q4 2014	868,975	$70,153	$38.03	$32.58 - $41.19
Q3 2014	558,309	$39,014	$33.95	$31.97 - $35.35
Q2 2014	859,098	$62,585	$32.66	$30.69 - $34.60
Q1 2014	1,077,633	$76,631	$32.62	$29.96 - $35.04
Q4 2013	887,465	$57,678	$28.74	$23.95 - $30.90
Q3 2013	734,468	$37,517	$22.94	$21.32 - $24.40
Q2 2013	663,120	$30,716	$22.14	$20.72 - $23.65