GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360,313 Value ($000) $27,888 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 760,638 Value ($000) $63,194 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 577,535 Value ($000) $46,226 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 453,962 Value ($000) $44,452 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 260,611 Value ($000) $29,204 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 338,232 Value ($000) $34,642 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 424,706 Value ($000) $41,069 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 285,954 Value ($000) $38,221 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 175,955 Value ($000) $22,346 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 98,955 Value ($000) $11,418 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 99,999 Value ($000) $9,852 Avg Close $100.11 Range $92.79 - $110.06

Q3 2022

Shares 68,000 Value ($000) $7,347 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 68,000 Value ($000) $7,524 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 74,655 Value ($000) $10,216 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 117,566 Value ($000) $15,893 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 76,010 Value ($000) $11,978 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 66,010 Value ($000) $12,380 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 18,170 Value ($000) $3,663 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 111,411 Value ($000) $24,000 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 44,776 Value ($000) $7,951 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 44,906 Value ($000) $7,617 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 58,946 Value ($000) $8,502 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 37,256 Value ($000) $6,801 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 34,996 Value ($000) $5,564 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 7,895 Value ($000) $1,264 Avg Close $141.56 Range $128.51 - $155.64

Q4 2018

Shares 29 Value ($000) $3 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 17,591 Value ($000) $2,241 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 40,002 Value ($000) $4,460 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 40,002 Value ($000) $4,461 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 62,712 Value ($000) $6,286 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 68,812 Value ($000) $6,539 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 68,812 Value ($000) $6,215 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 68,293 Value ($000) $5,510 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 20,046 Value ($000) $1,391 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 1,410 Value ($000) $108 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 99,910 Value ($000) $7,132 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 131,300 Value ($000) $8,574 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 228,000 Value ($000) $14,708 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 39,450 Value ($000) $4,526 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 100 Value ($000) $10 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 1,400 Value ($000) $128 Avg Close $42.36 Range $36.92 - $44.64

Q3 2014

Shares 113,600 Value ($000) $7,938 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 187,800 Value ($000) $13,681 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 231,400 Value ($000) $16,455 Avg Close $32.62 Range $29.96 - $35.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360,313	$27,888	$80.29	$70.69 - $89.31
Q3 2025	760,638	$63,194	$83.75	$76.15 - $90.10
Q2 2025	577,535	$46,226	$78.46	$65.33 - $99.08
Q1 2025	453,962	$44,452	$103.45	$89.92 - $113.83
Q4 2024	260,611	$29,204	$107.88	$94.93 - $118.33
Q3 2024	338,232	$34,642	$102.17	$90.52 - $116.32
Q2 2024	424,706	$41,069	$108.15	$90.12 - $131.12
Q1 2024	285,954	$38,221	$129.53	$122.35 - $138.85
Q4 2023	175,955	$22,346	$113.23	$99.67 - $135.22
Q3 2023	98,955	$11,418	$116.10	$97.35 - $126.53
Q2 2023	99,999	$9,852	$100.11	$92.79 - $110.06
Q3 2022	68,000	$7,347	$119.23	$103.62 - $132.27
Q2 2022	68,000	$7,524	$122.01	$101.97 - $141.50
Q1 2022	74,655	$10,216	$134.53	$116.45 - $148.01
Q4 2021	117,566	$15,893	$132.51	$112.16 - $156.62
Q3 2021	76,010	$11,978	$166.72	$150.35 - $188.86
Q2 2021	66,010	$12,380	$192.87	$179.19 - $211.60
Q1 2021	18,170	$3,663	$190.76	$168.11 - $207.46
Q4 2020	111,411	$24,000	$178.40	$146.65 - $206.52
Q3 2020	44,776	$7,951	$165.35	$151.26 - $177.19
Q2 2020	44,906	$7,617	$158.88	$118.86 - $182.59
Q1 2020	58,946	$8,502	$174.25	$100.72 - $199.82
Q4 2019	37,256	$6,801	$163.49	$146.43 - $176.76
Q3 2019	34,996	$5,564	$155.39	$143.72 - $167.53
Q2 2019	7,895	$1,264	$141.56	$128.51 - $155.64
Q4 2018	29	$3	$104.86	$90.26 - $122.21
Q3 2018	17,591	$2,241	$114.48	$104.84 - $123.04
Q2 2018	40,002	$4,460	$107.52	$102.20 - $113.93
Q1 2018	40,002	$4,461	$105.17	$94.05 - $113.20
Q4 2017	62,712	$6,286	$95.16	$90.41 - $99.82
Q3 2017	68,812	$6,539	$89.66	$83.60 - $93.38
Q2 2017	68,812	$6,215	$82.26	$72.75 - $88.97
Q1 2017	68,293	$5,510	$74.59	$65.67 - $77.66
Q4 2016	20,046	$1,391	$68.34	$61.48 - $75.37
Q3 2016	1,410	$108	$71.64	$67.23 - $76.01
Q2 2016	99,910	$7,132	$70.19	$60.85 - $75.05
Q1 2016	131,300	$8,574	$56.36	$48.76 - $62.33
Q4 2015	228,000	$14,708	$64.10	$54.16 - $70.96
Q3 2015	39,450	$4,526	$52.78	$48.19 - $56.36
Q2 2015	100	$10	$48.73	$42.95 - $51.23
Q1 2015	1,400	$128	$42.36	$36.92 - $44.64
Q3 2014	113,600	$7,938	$33.95	$31.97 - $35.35
Q2 2014	187,800	$13,681	$32.66	$30.69 - $34.60
Q1 2014	231,400	$16,455	$32.62	$29.96 - $35.04