Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 500 | $49 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 684 | $77 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 1,406 | $144 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 1,720 | $166 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 1,735 | $232 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 3,261 | $414 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 4,197 | $484 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 5,082 | $501 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 7,830 | $824 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 9,008 | $895 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 13,360 | $1,444 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 17,255 | $1,909 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 20,827 | $2,850 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 23,331 | $3,154 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 23,657 | $3,728 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 24,810 | $4,653 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 22,846 | $4,605 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 18,295 | $3,941 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 13,498 | $2,397 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 10,974 | $1,861 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 8,527 | $1,230 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 6,874 | $1,255 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 7,729 | $1,229 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 9,935 | $1,591 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 15,433 | $2,107 | $115.58 | $93.83 - $130.56 |
| Q4 2018 | 22,952 | $2,367 | $104.86 | $90.26 - $122.21 |
| Q3 2018 | 27,841 | $3,547 | $114.48 | $104.84 - $123.04 |
| Q2 2018 | 28,716 | $3,202 | $107.52 | $102.20 - $113.93 |
| Q1 2018 | 24,944 | $2,828 | $105.17 | $94.05 - $113.20 |
| Q4 2017 | 24,079 | $2,414 | $95.16 | $90.41 - $99.82 |
| Q3 2017 | 23,751 | $2,257 | $89.66 | $83.60 - $93.38 |
| Q2 2017 | 25,997 | $2,348 | $82.26 | $72.75 - $88.97 |
| Q1 2017 | 21,802 | $1,759 | $74.59 | $65.67 - $77.66 |
| Q4 2016 | 27,771 | $1,928 | $68.34 | $61.48 - $75.37 |
| Q3 2016 | 28,501 | $2,188 | $71.64 | $67.23 - $76.01 |
| Q2 2016 | 45,666 | $3,260 | $70.19 | $60.85 - $75.05 |
| Q1 2016 | 57,019 | $3,723 | $56.36 | $48.76 - $62.33 |
| Q4 2015 | 55,021 | $3,549 | $64.10 | $54.16 - $70.96 |
| Q3 2015 | 25,663 | $2,944 | $52.78 | $48.19 - $56.36 |
| Q2 2015 | 20,411 | $2,112 | $48.73 | $42.95 - $51.23 |
| Q1 2015 | 10,028 | $919 | $42.36 | $36.92 - $44.64 |
| Q4 2014 | 6,461 | $522 | $38.03 | $32.58 - $41.19 |
| Q3 2014 | 4,283 | $299 | $33.95 | $31.97 - $35.35 |
| Q2 2014 | 2,200 | $160 | $32.66 | $30.69 - $34.60 |
| Q1 2014 | 2,300 | $164 | $32.62 | $29.96 - $35.04 |
| Q4 2013 | 2,300 | $149 | $28.74 | $23.95 - $30.90 |
| Q3 2013 | 2,300 | $117 | $22.94 | $21.32 - $24.40 |
| Q2 2013 | 2,500 | $116 | $22.14 | $20.72 - $23.65 |