GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 809,104 Value ($000) $63 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 710,348 Value ($000) $59 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 276,412 Value ($000) $22 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 1,517,141 Value ($000) $149 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 2,010 Value ($000) $0 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 3,453 Value ($000) $0 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 52,968 Value ($000) $5 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 41,346 Value ($000) $6 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 342,503 Value ($000) $43 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 15,668 Value ($000) $2 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 24,347 Value ($000) $2 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 17,894 Value ($000) $2 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 9,349 Value ($000) $1 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 11,065 Value ($000) $1,196 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 7,617 Value ($000) $843 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 17,175 Value ($000) $2,350 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 9,486 Value ($000) $1,282 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 33,646 Value ($000) $5,302 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 45,789 Value ($000) $8,587 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 15,028 Value ($000) $3,029 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 11,286 Value ($000) $2,431 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 6,486 Value ($000) $1,152 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 16,996 Value ($000) $2,883 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 30,150 Value ($000) $4,349 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 22,223 Value ($000) $4,057 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 11,367 Value ($000) $1,807 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 37,387 Value ($000) $5,987 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 8,609 Value ($000) $1,175 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 19,583 Value ($000) $2,020 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 17,784 Value ($000) $2,266 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 53,921 Value ($000) $6,012 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 11,636 Value ($000) $1,298 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 32,113 Value ($000) $3,219 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 15,809 Value ($000) $1,502 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 26,648 Value ($000) $2,407 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 42,709 Value ($000) $3,446 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 34,186 Value ($000) $2,373 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 27,132 Value ($000) $2,083 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 29,733 Value ($000) $2,122 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 63,693 Value ($000) $4,159 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 29,052 Value ($000) $1,874 Avg Close $64.10 Range $54.16 - $70.96

Q2 2015

Shares 10,983 Value ($000) $1,136 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 1,541 Value ($000) $141 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 14,074 Value ($000) $1,136 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 12,601 Value ($000) $881 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 29,592 Value ($000) $2,156 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 48,219 Value ($000) $3,429 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 46,655 Value ($000) $3,032 Avg Close $28.74 Range $23.95 - $30.90

Q3 2013

Shares 89,891 Value ($000) $4,592 Avg Close $22.94 Range $21.32 - $24.40

Q2 2013

Shares 85,411 Value ($000) $3,956 Avg Close $22.14 Range $20.72 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	809,104	$63	$80.29	$70.69 - $89.31
Q3 2025	710,348	$59	$83.75	$76.15 - $90.10
Q2 2025	276,412	$22	$78.46	$65.33 - $99.08
Q1 2025	1,517,141	$149	$103.45	$89.92 - $113.83
Q4 2024	2,010	$0	$107.88	$94.93 - $118.33
Q3 2024	3,453	$0	$102.17	$90.52 - $116.32
Q2 2024	52,968	$5	$108.15	$90.12 - $131.12
Q1 2024	41,346	$6	$129.53	$122.35 - $138.85
Q4 2023	342,503	$43	$113.23	$99.67 - $135.22
Q3 2023	15,668	$2	$116.10	$97.35 - $126.53
Q2 2023	24,347	$2	$100.11	$92.79 - $110.06
Q1 2023	17,894	$2	$105.24	$91.29 - $115.62
Q4 2022	9,349	$1	$100.98	$89.56 - $121.59
Q3 2022	11,065	$1,196	$119.23	$103.62 - $132.27
Q2 2022	7,617	$843	$122.01	$101.97 - $141.50
Q1 2022	17,175	$2,350	$134.53	$116.45 - $148.01
Q4 2021	9,486	$1,282	$132.51	$112.16 - $156.62
Q3 2021	33,646	$5,302	$166.72	$150.35 - $188.86
Q2 2021	45,789	$8,587	$192.87	$179.19 - $211.60
Q1 2021	15,028	$3,029	$190.76	$168.11 - $207.46
Q4 2020	11,286	$2,431	$178.40	$146.65 - $206.52
Q3 2020	6,486	$1,152	$165.35	$151.26 - $177.19
Q2 2020	16,996	$2,883	$158.88	$118.86 - $182.59
Q1 2020	30,150	$4,349	$174.25	$100.72 - $199.82
Q4 2019	22,223	$4,057	$163.49	$146.43 - $176.76
Q3 2019	11,367	$1,807	$155.39	$143.72 - $167.53
Q2 2019	37,387	$5,987	$141.56	$128.51 - $155.64
Q1 2019	8,609	$1,175	$115.58	$93.83 - $130.56
Q4 2018	19,583	$2,020	$104.86	$90.26 - $122.21
Q3 2018	17,784	$2,266	$114.48	$104.84 - $123.04
Q2 2018	53,921	$6,012	$107.52	$102.20 - $113.93
Q1 2018	11,636	$1,298	$105.17	$94.05 - $113.20
Q4 2017	32,113	$3,219	$95.16	$90.41 - $99.82
Q3 2017	15,809	$1,502	$89.66	$83.60 - $93.38
Q2 2017	26,648	$2,407	$82.26	$72.75 - $88.97
Q1 2017	42,709	$3,446	$74.59	$65.67 - $77.66
Q4 2016	34,186	$2,373	$68.34	$61.48 - $75.37
Q3 2016	27,132	$2,083	$71.64	$67.23 - $76.01
Q2 2016	29,733	$2,122	$70.19	$60.85 - $75.05
Q1 2016	63,693	$4,159	$56.36	$48.76 - $62.33
Q4 2015	29,052	$1,874	$64.10	$54.16 - $70.96
Q2 2015	10,983	$1,136	$48.73	$42.95 - $51.23
Q1 2015	1,541	$141	$42.36	$36.92 - $44.64
Q4 2014	14,074	$1,136	$38.03	$32.58 - $41.19
Q3 2014	12,601	$881	$33.95	$31.97 - $35.35
Q2 2014	29,592	$2,156	$32.66	$30.69 - $34.60
Q1 2014	48,219	$3,429	$32.62	$29.96 - $35.04
Q4 2013	46,655	$3,032	$28.74	$23.95 - $30.90
Q3 2013	89,891	$4,592	$22.94	$21.32 - $24.40
Q2 2013	85,411	$3,956	$22.14	$20.72 - $23.65