Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 352,345 | $47 | $129.53 | $122.35 - $138.85 |
| Q4 2020 | 418,802 | $90,218 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 740,737 | $131,540 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 780,057 | $132,313 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 751,075 | $108,328 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 1,192,790 | $217,756 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 1,392,875 | $221,467 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 1,870,225 | $299,479 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 2,123,390 | $289,885 | $115.58 | $93.83 - $130.56 |
| Q4 2018 | 2,234,590 | $230,453 | $104.86 | $90.26 - $122.21 |
| Q3 2018 | 2,066,530 | $263,276 | $114.48 | $104.84 - $123.04 |
| Q2 2018 | 2,083,245 | $232,261 | $107.52 | $102.20 - $113.93 |
| Q1 2018 | 2,042,620 | $227,793 | $105.17 | $94.05 - $113.20 |
| Q4 2017 | 3,044,325 | $305,163 | $95.16 | $90.41 - $99.82 |
| Q3 2017 | 3,076,950 | $292,403 | $89.66 | $83.60 - $93.38 |
| Q2 2017 | 3,353,210 | $302,862 | $82.26 | $72.75 - $88.97 |
| Q1 2017 | 3,652,665 | $294,697 | $74.59 | $65.67 - $77.66 |
| Q4 2016 | 3,655,875 | $253,754 | $68.34 | $61.48 - $75.37 |
| Q3 2016 | 2,855,180 | $219,164 | $71.64 | $67.23 - $76.01 |
| Q2 2016 | 2,408,000 | $171,883 | $70.19 | $60.85 - $75.05 |
| Q1 2016 | 2,158,700 | $140,963 | $56.36 | $48.76 - $62.33 |
| Q4 2015 | 2,360,120 | $152,251 | $64.10 | $54.16 - $70.96 |
| Q3 2015 | 1,927,680 | $221,163 | $52.78 | $48.19 - $56.36 |
| Q2 2015 | 1,878,280 | $194,308 | $48.73 | $42.95 - $51.23 |
| Q1 2015 | 1,822,855 | $167,119 | $42.36 | $36.92 - $44.64 |
| Q4 2014 | 1,917,010 | $154,760 | $38.03 | $32.58 - $41.19 |
| Q3 2014 | 2,051,010 | $143,325 | $33.95 | $31.97 - $35.35 |
| Q2 2014 | 2,319,910 | $169,005 | $32.66 | $30.69 - $34.60 |
| Q1 2014 | 2,640,290 | $187,751 | $32.62 | $29.96 - $35.04 |
| Q4 2013 | 3,337,350 | $216,894 | $28.74 | $23.95 - $30.90 |
| Q3 2013 | 3,370,150 | $172,147 | $22.94 | $21.32 - $24.40 |
| Q2 2013 | 3,472,150 | $160,830 | $22.14 | $20.72 - $23.65 |