Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,164 | $4,966 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 66,770 | $5,547 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 66,770 | $5,344 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 66,770 | $6,538 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 66,026 | $7,399 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 66,026 | $6,762 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 67,646 | $6,541 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 75,115 | $10,040 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 71,878 | $9,129 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 72,817 | $8,402 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 72,817 | $7,174 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 72,817 | $7,663 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 81,920 | $8,136 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 96,403 | $10,416 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 96,403 | $10,666 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 93,807 | $12,837 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 81,303 | $10,991 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 78,156 | $12,316 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 114,695 | $21,510 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 130,487 | $26,304 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 111,006 | $23,913 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 195,632 | $34,740 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 207,397 | $35,179 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 251,123 | $36,219 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 218,268 | $39,847 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 219,453 | $34,893 | $155.39 | $143.72 - $167.53 |
| Q1 2014 | 117,208 | $8,335 | $32.62 | $29.96 - $35.04 |
| Q4 2013 | 95,796 | $6,226 | $28.74 | $23.95 - $30.90 |