Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 960,166 | $74,317 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 879,082 | $73,034 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 291,583 | $23,338 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 36,330 | $3,557 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 29,963 | $3,358 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 495,141 | $50,712 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 325,122 | $31,439 | $108.15 | $90.12 - $131.12 |
| Q4 2023 | 291,864 | $37,067 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 416,745 | $48,088 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 109,208 | $10,759 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 138,659 | $14,592 | $105.24 | $91.29 - $115.62 |
| Q1 2022 | 125,194 | $17,132 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 431,284 | $58,302 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 290,988 | $45,854 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 37,881 | $7,104 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 10,766 | $2,170 | $190.76 | $168.11 - $207.46 |
| Q2 2020 | 13,846 | $2,348 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 4,222 | $609 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 62,865 | $11,476 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 12,578 | $2,000 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 44,900 | $7,190 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 145,574 | $19,873 | $115.58 | $93.83 - $130.56 |
| Q4 2018 | 30,098 | $3,104 | $104.86 | $90.26 - $122.21 |
| Q3 2018 | 359,090 | $45,748 | $114.48 | $104.84 - $123.04 |
| Q2 2018 | 29,156 | $3,251 | $107.52 | $102.20 - $113.93 |
| Q1 2018 | 14,858 | $1,657 | $105.17 | $94.05 - $113.20 |
| Q3 2017 | 4,611 | $438 | $89.66 | $83.60 - $93.38 |
| Q2 2017 | 33,471 | $3,012 | $82.26 | $72.75 - $88.97 |
| Q3 2016 | 124,850 | $9,583 | $71.64 | $67.23 - $76.01 |
| Q2 2016 | 18,793 | $1,341 | $70.19 | $60.85 - $75.05 |
| Q1 2016 | 48,118 | $3,142 | $56.36 | $48.76 - $62.33 |
| Q1 2015 | 4,494 | $412 | $42.36 | $36.92 - $44.64 |
| Q3 2014 | 25,310 | $1,769 | $33.95 | $31.97 - $35.35 |