GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,660 Value ($000) $980 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 50,327 Value ($000) $4,181 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 224,030 Value ($000) $17,931 Avg Close $78.46 Range $65.33 - $99.08

Q4 2021

Shares 16,051 Value ($000) $2,169,774 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 72,077 Value ($000) $11,357,893 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 16,152 Value ($000) $3,029,146 Avg Close $192.87 Range $179.19 - $211.60

Q3 2020

Shares 23,054 Value ($000) $4,093,929 Avg Close $165.35 Range $151.26 - $177.19

Q1 2020

Shares 6,806 Value ($000) $982 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 54,463 Value ($000) $9,943 Avg Close $163.49 Range $146.43 - $176.76

Q1 2019

Shares 3,813 Value ($000) $521 Avg Close $115.58 Range $93.83 - $130.56

Q3 2018

Shares 8,499 Value ($000) $1,083 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 4,473 Value ($000) $499 Avg Close $107.52 Range $102.20 - $113.93

Q3 2017

Shares 13,406 Value ($000) $1,274 Avg Close $89.66 Range $83.60 - $93.38

Q1 2017

Shares 9,809 Value ($000) $791 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 35,642 Value ($000) $2,474 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 52,559 Value ($000) $4,034 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 464,283 Value ($000) $33,141 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 176,238 Value ($000) $11,508 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 510,558 Value ($000) $32,936 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 13,287 Value ($000) $1,524 Avg Close $52.78 Range $48.19 - $56.36

Q1 2015

Shares 16,500 Value ($000) $1,513 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 13,000 Value ($000) $1,049 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 53,400 Value ($000) $3,732 Avg Close $33.95 Range $31.97 - $35.35

Q3 2013

Shares 47,708 Value ($000) $2,437 Avg Close $22.94 Range $21.32 - $24.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,660	$980	$80.29	$70.69 - $89.31
Q3 2025	50,327	$4,181	$83.75	$76.15 - $90.10
Q2 2025	224,030	$17,931	$78.46	$65.33 - $99.08
Q4 2021	16,051	$2,169,774	$132.51	$112.16 - $156.62
Q3 2021	72,077	$11,357,893	$166.72	$150.35 - $188.86
Q2 2021	16,152	$3,029,146	$192.87	$179.19 - $211.60
Q3 2020	23,054	$4,093,929	$165.35	$151.26 - $177.19
Q1 2020	6,806	$982	$174.25	$100.72 - $199.82
Q4 2019	54,463	$9,943	$163.49	$146.43 - $176.76
Q1 2019	3,813	$521	$115.58	$93.83 - $130.56
Q3 2018	8,499	$1,083	$114.48	$104.84 - $123.04
Q2 2018	4,473	$499	$107.52	$102.20 - $113.93
Q3 2017	13,406	$1,274	$89.66	$83.60 - $93.38
Q1 2017	9,809	$791	$74.59	$65.67 - $77.66
Q4 2016	35,642	$2,474	$68.34	$61.48 - $75.37
Q3 2016	52,559	$4,034	$71.64	$67.23 - $76.01
Q2 2016	464,283	$33,141	$70.19	$60.85 - $75.05
Q1 2016	176,238	$11,508	$56.36	$48.76 - $62.33
Q4 2015	510,558	$32,936	$64.10	$54.16 - $70.96
Q3 2015	13,287	$1,524	$52.78	$48.19 - $56.36
Q1 2015	16,500	$1,513	$42.36	$36.92 - $44.64
Q4 2014	13,000	$1,049	$38.03	$32.58 - $41.19
Q3 2014	53,400	$3,732	$33.95	$31.97 - $35.35
Q3 2013	47,708	$2,437	$22.94	$21.32 - $24.40