GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,390 Value ($000) $185 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 2,390 Value ($000) $199 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 2,640 Value ($000) $211 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 2,640 Value ($000) $259 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 4,940 Value ($000) $554 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 4,940 Value ($000) $506 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 4,940 Value ($000) $478 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 4,940 Value ($000) $660 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 4,940 Value ($000) $627 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 5,120 Value ($000) $591 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 5,200 Value ($000) $512 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 5,240 Value ($000) $551 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 11,180 Value ($000) $1,110 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 12,835 Value ($000) $1,387 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 12,880 Value ($000) $1,425 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 12,980 Value ($000) $1,776 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 12,770 Value ($000) $1,726 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 12,535 Value ($000) $1,975 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 12,165 Value ($000) $2,281 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 12,935 Value ($000) $2,607 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 16,385 Value ($000) $3,530 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 17,205 Value ($000) $3,055 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 16,330 Value ($000) $2,770 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 17,175 Value ($000) $2,477 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 18,755 Value ($000) $3,424 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 20,185 Value ($000) $3,209 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 21,145 Value ($000) $3,386 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 22,510 Value ($000) $3,073 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 23,330 Value ($000) $2,406 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 22,940 Value ($000) $2,923 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 23,580 Value ($000) $2,629 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 23,825 Value ($000) $2,657 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 26,150 Value ($000) $2,621 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 26,115 Value ($000) $2,482 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 27,315 Value ($000) $2,467 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 29,765 Value ($000) $2,401 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 32,175 Value ($000) $2,233 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 30,040 Value ($000) $2,306 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 29,405 Value ($000) $2,099 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 29,405 Value ($000) $1,920 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 31,275 Value ($000) $2,018 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 15,705 Value ($000) $1,802 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 15,705 Value ($000) $1,625 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 15,705 Value ($000) $1,440 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 15,005 Value ($000) $1,211 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 15,060 Value ($000) $1,052 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 15,060 Value ($000) $1,097 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 15,060 Value ($000) $1,071 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 15,060 Value ($000) $978 Avg Close $28.74 Range $23.95 - $30.90

Q3 2013

Shares 15,060 Value ($000) $769 Avg Close $22.94 Range $21.32 - $24.40

Q2 2013

Shares 13,185 Value ($000) $610 Avg Close $22.14 Range $20.72 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,390	$185	$80.29	$70.69 - $89.31
Q3 2025	2,390	$199	$83.75	$76.15 - $90.10
Q2 2025	2,640	$211	$78.46	$65.33 - $99.08
Q1 2025	2,640	$259	$103.45	$89.92 - $113.83
Q4 2024	4,940	$554	$107.88	$94.93 - $118.33
Q3 2024	4,940	$506	$102.17	$90.52 - $116.32
Q2 2024	4,940	$478	$108.15	$90.12 - $131.12
Q1 2024	4,940	$660	$129.53	$122.35 - $138.85
Q4 2023	4,940	$627	$113.23	$99.67 - $135.22
Q3 2023	5,120	$591	$116.10	$97.35 - $126.53
Q2 2023	5,200	$512	$100.11	$92.79 - $110.06
Q1 2023	5,240	$551	$105.24	$91.29 - $115.62
Q4 2022	11,180	$1,110	$100.98	$89.56 - $121.59
Q3 2022	12,835	$1,387	$119.23	$103.62 - $132.27
Q2 2022	12,880	$1,425	$122.01	$101.97 - $141.50
Q1 2022	12,980	$1,776	$134.53	$116.45 - $148.01
Q4 2021	12,770	$1,726	$132.51	$112.16 - $156.62
Q3 2021	12,535	$1,975	$166.72	$150.35 - $188.86
Q2 2021	12,165	$2,281	$192.87	$179.19 - $211.60
Q1 2021	12,935	$2,607	$190.76	$168.11 - $207.46
Q4 2020	16,385	$3,530	$178.40	$146.65 - $206.52
Q3 2020	17,205	$3,055	$165.35	$151.26 - $177.19
Q2 2020	16,330	$2,770	$158.88	$118.86 - $182.59
Q1 2020	17,175	$2,477	$174.25	$100.72 - $199.82
Q4 2019	18,755	$3,424	$163.49	$146.43 - $176.76
Q3 2019	20,185	$3,209	$155.39	$143.72 - $167.53
Q2 2019	21,145	$3,386	$141.56	$128.51 - $155.64
Q1 2019	22,510	$3,073	$115.58	$93.83 - $130.56
Q4 2018	23,330	$2,406	$104.86	$90.26 - $122.21
Q3 2018	22,940	$2,923	$114.48	$104.84 - $123.04
Q2 2018	23,580	$2,629	$107.52	$102.20 - $113.93
Q1 2018	23,825	$2,657	$105.17	$94.05 - $113.20
Q4 2017	26,150	$2,621	$95.16	$90.41 - $99.82
Q3 2017	26,115	$2,482	$89.66	$83.60 - $93.38
Q2 2017	27,315	$2,467	$82.26	$72.75 - $88.97
Q1 2017	29,765	$2,401	$74.59	$65.67 - $77.66
Q4 2016	32,175	$2,233	$68.34	$61.48 - $75.37
Q3 2016	30,040	$2,306	$71.64	$67.23 - $76.01
Q2 2016	29,405	$2,099	$70.19	$60.85 - $75.05
Q1 2016	29,405	$1,920	$56.36	$48.76 - $62.33
Q4 2015	31,275	$2,018	$64.10	$54.16 - $70.96
Q3 2015	15,705	$1,802	$52.78	$48.19 - $56.36
Q2 2015	15,705	$1,625	$48.73	$42.95 - $51.23
Q1 2015	15,705	$1,440	$42.36	$36.92 - $44.64
Q4 2014	15,005	$1,211	$38.03	$32.58 - $41.19
Q3 2014	15,060	$1,052	$33.95	$31.97 - $35.35
Q2 2014	15,060	$1,097	$32.66	$30.69 - $34.60
Q1 2014	15,060	$1,071	$32.62	$29.96 - $35.04
Q4 2013	15,060	$978	$28.74	$23.95 - $30.90
Q3 2013	15,060	$769	$22.94	$21.32 - $24.40
Q2 2013	13,185	$610	$22.14	$20.72 - $23.65