Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 160,396 | $12,415 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 174,616 | $14,507 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 175,772 | $14,069 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 188,767 | $18,484 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 474,179 | $53,136 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 549,877 | $56,318 | $102.17 | $90.52 - $116.32 |
| Q3 2019 | 224,862 | $35,753 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 7,407 | $1,186 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 7,254 | $990 | $115.58 | $93.83 - $130.56 |
| Q4 2018 | 7,826 | $807 | $104.86 | $90.26 - $122.21 |
| Q3 2018 | 118,114 | $15,048 | $114.48 | $104.84 - $123.04 |
| Q2 2018 | 118,523 | $13,214 | $107.52 | $102.20 - $113.93 |
| Q1 2018 | 118,533 | $13,219 | $105.17 | $94.05 - $113.20 |
| Q4 2017 | 118,463 | $11,875 | $95.16 | $90.41 - $99.82 |
| Q3 2017 | 119,595 | $11,365 | $89.66 | $83.60 - $93.38 |
| Q2 2017 | 120,209 | $10,857 | $82.26 | $72.75 - $88.97 |
| Q1 2017 | 116,588 | $9,406 | $74.59 | $65.67 - $77.66 |
| Q4 2016 | 118,111 | $8,198 | $68.34 | $61.48 - $75.37 |
| Q3 2016 | 107,888 | $8,281 | $71.64 | $67.23 - $76.01 |
| Q2 2016 | 108,643 | $7,755 | $70.19 | $60.85 - $75.05 |
| Q1 2016 | 106,413 | $6,949 | $56.36 | $48.76 - $62.33 |
| Q4 2015 | 90,205 | $5,819 | $64.10 | $54.16 - $70.96 |
| Q3 2015 | 39,168 | $4,494 | $52.78 | $48.19 - $56.36 |
| Q2 2015 | 478,150 | $49,465 | $48.73 | $42.95 - $51.23 |
| Q1 2015 | 727,990 | $66,742 | $42.36 | $36.92 - $44.64 |
| Q4 2014 | 976,300 | $78,817 | $38.03 | $32.58 - $41.19 |
| Q3 2014 | 1,575,208 | $110,076 | $33.95 | $31.97 - $35.35 |
| Q2 2014 | 1,656,454 | $120,673 | $32.66 | $30.69 - $34.60 |
| Q1 2014 | 1,813,393 | $128,950 | $32.62 | $29.96 - $35.04 |
| Q4 2013 | 1,802,651 | $117,154 | $28.74 | $23.95 - $30.90 |
| Q3 2013 | 1,600,696 | $81,764 | $22.94 | $21.32 - $24.40 |
| Q2 2013 | 1,482,470 | $68,668 | $22.14 | $20.72 - $23.65 |
| Q1 2013 | 1,650,577 | $81,968 | $23.14 | $21.60 - $24.28 |