Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,921,327 | $226,111 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 2,457,928 | $214,282 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 2,048,887 | $167,988 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 2,001,585 | $186,107 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 1,127,410 | $125,582 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 1,857,988 | $183,606 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 1,439,076 | $139,000 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 586,890 | $71,706 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 562,623 | $73,895 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 341,788 | $38,636 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 169,116 | $17,277 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 494,775 | $51,422 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 603,329 | $63,712 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 633,478 | $72,678 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 699,010 | $77,723 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 529,191 | $71,236 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 471,333 | $70,341 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 520,983 | $82,097 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 518,665 | $97,271 | $192.87 | $179.19 - $211.60 |