GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,880 Value ($000) $311 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 4,994 Value ($000) $489 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 4,600 Value ($000) $516 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 28,142 Value ($000) $2,883 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 26,680 Value ($000) $2,580 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 17,786 Value ($000) $2,377 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 17,950 Value ($000) $2,279 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 16,030 Value ($000) $1,851 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 4,816 Value ($000) $474 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 4,857 Value ($000) $511 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 4,820 Value ($000) $479 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 6,029 Value ($000) $651 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 5,728 Value ($000) $634 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 5,904 Value ($000) $808 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 6,293 Value ($000) $851 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 5,804 Value ($000) $915 Avg Close $166.72 Range $150.35 - $188.86

Q1 2020

Shares 1,815 Value ($000) $262 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 2,528 Value ($000) $462 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 2,016 Value ($000) $321 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 11,785 Value ($000) $1,887 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 11,780 Value ($000) $1,608 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 12,205 Value ($000) $1,259 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 12,305 Value ($000) $1,568 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 1,800 Value ($000) $200 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 1,800 Value ($000) $201 Avg Close $105.17 Range $94.05 - $113.20

Q4 2013

Shares 3,368 Value ($000) $219 Avg Close $28.74 Range $23.95 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,880	$311	$78.46	$65.33 - $99.08
Q1 2025	4,994	$489	$103.45	$89.92 - $113.83
Q4 2024	4,600	$516	$107.88	$94.93 - $118.33
Q3 2024	28,142	$2,883	$102.17	$90.52 - $116.32
Q2 2024	26,680	$2,580	$108.15	$90.12 - $131.12
Q1 2024	17,786	$2,377	$129.53	$122.35 - $138.85
Q4 2023	17,950	$2,279	$113.23	$99.67 - $135.22
Q3 2023	16,030	$1,851	$116.10	$97.35 - $126.53
Q2 2023	4,816	$474	$100.11	$92.79 - $110.06
Q1 2023	4,857	$511	$105.24	$91.29 - $115.62
Q4 2022	4,820	$479	$100.98	$89.56 - $121.59
Q3 2022	6,029	$651	$119.23	$103.62 - $132.27
Q2 2022	5,728	$634	$122.01	$101.97 - $141.50
Q1 2022	5,904	$808	$134.53	$116.45 - $148.01
Q4 2021	6,293	$851	$132.51	$112.16 - $156.62
Q3 2021	5,804	$915	$166.72	$150.35 - $188.86
Q1 2020	1,815	$262	$174.25	$100.72 - $199.82
Q4 2019	2,528	$462	$163.49	$146.43 - $176.76
Q3 2019	2,016	$321	$155.39	$143.72 - $167.53
Q2 2019	11,785	$1,887	$141.56	$128.51 - $155.64
Q1 2019	11,780	$1,608	$115.58	$93.83 - $130.56
Q4 2018	12,205	$1,259	$104.86	$90.26 - $122.21
Q3 2018	12,305	$1,568	$114.48	$104.84 - $123.04
Q2 2018	1,800	$200	$107.52	$102.20 - $113.93
Q1 2018	1,800	$201	$105.17	$94.05 - $113.20
Q4 2013	3,368	$219	$28.74	$23.95 - $30.90