GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,483 Value ($000) $0 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 2,473 Value ($000) $0 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 3,351 Value ($000) $346 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 3,373 Value ($000) $373 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 3,355 Value ($000) $459 Avg Close $134.53 Range $116.45 - $148.01

Q4 2019

Shares 1,176 Value ($000) $215 Avg Close $163.49 Range $146.43 - $176.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,483	$0	$105.24	$91.29 - $115.62
Q4 2022	2,473	$0	$100.98	$89.56 - $121.59
Q3 2022	3,351	$346	$119.23	$103.62 - $132.27
Q2 2022	3,373	$373	$122.01	$101.97 - $141.50
Q1 2022	3,355	$459	$134.53	$116.45 - $148.01
Q4 2019	1,176	$215	$163.49	$146.43 - $176.76