GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 958,080 Value ($000) $74,155 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 1,247,587 Value ($000) $103,650 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 1,337,820 Value ($000) $107,079 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 1,215,131 Value ($000) $118,986 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 892,958 Value ($000) $100,065 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 473,515 Value ($000) $48,497 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 495,988 Value ($000) $47,962 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 472,429 Value ($000) $63,145 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 285,030 Value ($000) $36,199 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 191,206 Value ($000) $22,063 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 163,175 Value ($000) $16,076 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 145,563 Value ($000) $15,319 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 191,265 Value ($000) $18,996 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 113,054 Value ($000) $12,215 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 71,371 Value ($000) $7,896 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 71,477 Value ($000) $9,781 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 41,219 Value ($000) $5,572 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 12,021 Value ($000) $1,894 Avg Close $166.72 Range $150.35 - $188.86

Q1 2020

Shares 13,067 Value ($000) $1,885 Avg Close $174.25 Range $100.72 - $199.82

Q3 2019

Shares 1,988 Value ($000) $316 Avg Close $155.39 Range $143.72 - $167.53

Q4 2018

Shares 15,517 Value ($000) $1,600 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 1,998 Value ($000) $255 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 8,315 Value ($000) $927 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 13,871 Value ($000) $1,547 Avg Close $105.17 Range $94.05 - $113.20

Q2 2017

Shares 2,337 Value ($000) $211 Avg Close $82.26 Range $72.75 - $88.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	958,080	$74,155	$80.29	$70.69 - $89.31
Q3 2025	1,247,587	$103,650	$83.75	$76.15 - $90.10
Q2 2025	1,337,820	$107,079	$78.46	$65.33 - $99.08
Q1 2025	1,215,131	$118,986	$103.45	$89.92 - $113.83
Q4 2024	892,958	$100,065	$107.88	$94.93 - $118.33
Q3 2024	473,515	$48,497	$102.17	$90.52 - $116.32
Q2 2024	495,988	$47,962	$108.15	$90.12 - $131.12
Q1 2024	472,429	$63,145	$129.53	$122.35 - $138.85
Q4 2023	285,030	$36,199	$113.23	$99.67 - $135.22
Q3 2023	191,206	$22,063	$116.10	$97.35 - $126.53
Q2 2023	163,175	$16,076	$100.11	$92.79 - $110.06
Q1 2023	145,563	$15,319	$105.24	$91.29 - $115.62
Q4 2022	191,265	$18,996	$100.98	$89.56 - $121.59
Q3 2022	113,054	$12,215	$119.23	$103.62 - $132.27
Q2 2022	71,371	$7,896	$122.01	$101.97 - $141.50
Q1 2022	71,477	$9,781	$134.53	$116.45 - $148.01
Q4 2021	41,219	$5,572	$132.51	$112.16 - $156.62
Q3 2021	12,021	$1,894	$166.72	$150.35 - $188.86
Q1 2020	13,067	$1,885	$174.25	$100.72 - $199.82
Q3 2019	1,988	$316	$155.39	$143.72 - $167.53
Q4 2018	15,517	$1,600	$104.86	$90.26 - $122.21
Q3 2018	1,998	$255	$114.48	$104.84 - $123.04
Q2 2018	8,315	$927	$107.52	$102.20 - $113.93
Q1 2018	13,871	$1,547	$105.17	$94.05 - $113.20
Q2 2017	2,337	$211	$82.26	$72.75 - $88.97