GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,264 Value ($000) $407 Avg Close $80.29 Range $70.69 - $89.31
Q4 2022
Shares 18,070 Value ($000) $1,795 Avg Close $100.98 Range $89.56 - $121.59
Q3 2022
Shares 1,200,902 Value ($000) $129,757 Avg Close $119.23 Range $103.62 - $132.27
Q2 2022
Shares 1,198,100 Value ($000) $132,558 Avg Close $122.01 Range $101.97 - $141.50
Q1 2022
Shares 1,147,667 Value ($000) $157,047 Avg Close $134.53 Range $116.45 - $148.01
Q4 2021
Shares 1,166,140 Value ($000) $157,639 Avg Close $132.51 Range $112.16 - $156.62
Q3 2021
Shares 840,008 Value ($000) $132,368 Avg Close $166.72 Range $150.35 - $188.86
Q2 2021
Shares 675,969 Value ($000) $126,771 Avg Close $192.87 Range $179.19 - $211.60
Q1 2021
Shares 682,199 Value ($000) $137,518 Avg Close $190.76 Range $168.11 - $207.46
Q3 2014
Shares 6,800 Value ($000) $475 Avg Close $33.95 Range $31.97 - $35.35
Q2 2014
Shares 92,815 Value ($000) $6,762 Avg Close $32.66 Range $30.69 - $34.60
Q1 2014
Shares 148,715 Value ($000) $10,575 Avg Close $32.62 Range $29.96 - $35.04
Q4 2013
Shares 24,592 Value ($000) $1,598 Avg Close $28.74 Range $23.95 - $30.90
Q3 2013
Shares 30,371 Value ($000) $1,551 Avg Close $22.94 Range $21.32 - $24.40
Q2 2013
Shares 44,475 Value ($000) $2,060 Avg Close $22.14 Range $20.72 - $23.65