Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 109,819 | $8,790 | $78.46 | $65.33 - $99.08 |
| Q2 2023 | 21,999 | $2,167 | $100.11 | $92.79 - $110.06 |
| Q4 2022 | 15,599 | $2 | $100.98 | $89.56 - $121.59 |
| Q3 2021 | 19,959 | $3,145 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 20,265 | $3,800 | $192.87 | $179.19 - $211.60 |
| Q4 2020 | 2,260 | $487 | $178.40 | $146.65 - $206.52 |
| Q2 2020 | 1,556 | $264 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 3,970 | $573 | $174.25 | $100.72 - $199.82 |
| Q3 2019 | 15,757 | $2,505 | $155.39 | $143.72 - $167.53 |
| Q2 2018 | 10,372 | $1,156 | $107.52 | $102.20 - $113.93 |
| Q1 2018 | 2,472 | $276 | $105.17 | $94.05 - $113.20 |
| Q3 2017 | 11,067 | $1,052 | $89.66 | $83.60 - $93.38 |
| Q2 2016 | 11,084 | $791 | $70.19 | $60.85 - $75.05 |
| Q4 2015 | 3,419 | $221 | $64.10 | $54.16 - $70.96 |
| Q2 2013 | 6,203 | $287 | $22.14 | $20.72 - $23.65 |