Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 156,904 | $12,144 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 156,762 | $13,024 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 376,398 | $30,127 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 366,389 | $35,877 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 344,703 | $38,627 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 368,206 | $37,712 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 258,573 | $25,004 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 152,937 | $20,442 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 145,266 | $18,449 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 99,276 | $11,455 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 86,716 | $8,543 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 71,936 | $7,571 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 67,296 | $7 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 51,156 | $5,527 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 32,666 | $4,653 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 14,006 | $1,917 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 1,971 | $266 | $132.51 | $112.16 - $156.62 |