GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,565 Value ($000) $4,765 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 49,418 Value ($000) $4,106 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 53,953 Value ($000) $4,318 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 57,968 Value ($000) $5,676 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 54,528 Value ($000) $6,110 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 48,893 Value ($000) $5,008 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 51,817 Value ($000) $5,011 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 50,442 Value ($000) $6,742 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 53,762 Value ($000) $6,828 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 57,263 Value ($000) $6,608 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 58,728 Value ($000) $5,786 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 58,123 Value ($000) $6,117 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 33,416 Value ($000) $3,319 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 34,025 Value ($000) $3,677 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 38,868 Value ($000) $4,299 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 54,788 Value ($000) $7,497 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 57,156 Value ($000) $7,725 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 43,717 Value ($000) $6,889 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 42,282 Value ($000) $7,930 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 38,271 Value ($000) $7,715 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 45,901 Value ($000) $9,888 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 42,582 Value ($000) $7,562 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 39,024 Value ($000) $6,619 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 26,687 Value ($000) $3,849 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 46,909 Value ($000) $8,564 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 36,049 Value ($000) $5,732 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 17,425 Value ($000) $2,790 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 18,994 Value ($000) $2,593 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 19,597 Value ($000) $2,021 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 17,358 Value ($000) $2,211 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 21,547 Value ($000) $2,402 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 22,977 Value ($000) $2,562 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 22,228 Value ($000) $2,228 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 14,268 Value ($000) $1,356 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 12,330 Value ($000) $1,114 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 12,875 Value ($000) $1,039 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 13,670 Value ($000) $949 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 10,560 Value ($000) $811 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 14,134 Value ($000) $1,009 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 12,961 Value ($000) $846 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 12,804 Value ($000) $826 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 5,559 Value ($000) $638 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 8,908 Value ($000) $922 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 9,709 Value ($000) $890 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 11,342 Value ($000) $916 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 35,512 Value ($000) $2,482 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 33,216 Value ($000) $2,420 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 7,700 Value ($000) $548 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 52,853 Value ($000) $3,435 Avg Close $28.74 Range $23.95 - $30.90

Q3 2013

Shares 7,307 Value ($000) $373 Avg Close $22.94 Range $21.32 - $24.40

Q2 2013

Shares 5,073 Value ($000) $235 Avg Close $22.14 Range $20.72 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,565	$4,765	$80.29	$70.69 - $89.31
Q3 2025	49,418	$4,106	$83.75	$76.15 - $90.10
Q2 2025	53,953	$4,318	$78.46	$65.33 - $99.08
Q1 2025	57,968	$5,676	$103.45	$89.92 - $113.83
Q4 2024	54,528	$6,110	$107.88	$94.93 - $118.33
Q3 2024	48,893	$5,008	$102.17	$90.52 - $116.32
Q2 2024	51,817	$5,011	$108.15	$90.12 - $131.12
Q1 2024	50,442	$6,742	$129.53	$122.35 - $138.85
Q4 2023	53,762	$6,828	$113.23	$99.67 - $135.22
Q3 2023	57,263	$6,608	$116.10	$97.35 - $126.53
Q2 2023	58,728	$5,786	$100.11	$92.79 - $110.06
Q1 2023	58,123	$6,117	$105.24	$91.29 - $115.62
Q4 2022	33,416	$3,319	$100.98	$89.56 - $121.59
Q3 2022	34,025	$3,677	$119.23	$103.62 - $132.27
Q2 2022	38,868	$4,299	$122.01	$101.97 - $141.50
Q1 2022	54,788	$7,497	$134.53	$116.45 - $148.01
Q4 2021	57,156	$7,725	$132.51	$112.16 - $156.62
Q3 2021	43,717	$6,889	$166.72	$150.35 - $188.86
Q2 2021	42,282	$7,930	$192.87	$179.19 - $211.60
Q1 2021	38,271	$7,715	$190.76	$168.11 - $207.46
Q4 2020	45,901	$9,888	$178.40	$146.65 - $206.52
Q3 2020	42,582	$7,562	$165.35	$151.26 - $177.19
Q2 2020	39,024	$6,619	$158.88	$118.86 - $182.59
Q1 2020	26,687	$3,849	$174.25	$100.72 - $199.82
Q4 2019	46,909	$8,564	$163.49	$146.43 - $176.76
Q3 2019	36,049	$5,732	$155.39	$143.72 - $167.53
Q2 2019	17,425	$2,790	$141.56	$128.51 - $155.64
Q1 2019	18,994	$2,593	$115.58	$93.83 - $130.56
Q4 2018	19,597	$2,021	$104.86	$90.26 - $122.21
Q3 2018	17,358	$2,211	$114.48	$104.84 - $123.04
Q2 2018	21,547	$2,402	$107.52	$102.20 - $113.93
Q1 2018	22,977	$2,562	$105.17	$94.05 - $113.20
Q4 2017	22,228	$2,228	$95.16	$90.41 - $99.82
Q3 2017	14,268	$1,356	$89.66	$83.60 - $93.38
Q2 2017	12,330	$1,114	$82.26	$72.75 - $88.97
Q1 2017	12,875	$1,039	$74.59	$65.67 - $77.66
Q4 2016	13,670	$949	$68.34	$61.48 - $75.37
Q3 2016	10,560	$811	$71.64	$67.23 - $76.01
Q2 2016	14,134	$1,009	$70.19	$60.85 - $75.05
Q1 2016	12,961	$846	$56.36	$48.76 - $62.33
Q4 2015	12,804	$826	$64.10	$54.16 - $70.96
Q3 2015	5,559	$638	$52.78	$48.19 - $56.36
Q2 2015	8,908	$922	$48.73	$42.95 - $51.23
Q1 2015	9,709	$890	$42.36	$36.92 - $44.64
Q4 2014	11,342	$916	$38.03	$32.58 - $41.19
Q3 2014	35,512	$2,482	$33.95	$31.97 - $35.35
Q2 2014	33,216	$2,420	$32.66	$30.69 - $34.60
Q1 2014	7,700	$548	$32.62	$29.96 - $35.04
Q4 2013	52,853	$3,435	$28.74	$23.95 - $30.90
Q3 2013	7,307	$373	$22.94	$21.32 - $24.40
Q2 2013	5,073	$235	$22.14	$20.72 - $23.65