Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 3 | $0 | $107.88 | $94.93 - $118.33 |
| Q2 2024 | 3,399 | $329 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 3,399 | $454 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 3,411 | $433 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 17 | $2 | $116.10 | $97.35 - $126.53 |
| Q2 2021 | 5,143 | $965 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 5,256 | $1,060 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 5,037 | $1,085 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 6,968 | $1,237 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 7,064 | $1,313 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 7,460 | $1,076 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 7,483 | $1,366 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 7,668 | $1,219 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 3,423 | $548 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 3,420 | $467 | $115.58 | $93.83 - $130.56 |
| Q4 2018 | 3,497 | $361 | $104.86 | $90.26 - $122.21 |
| Q3 2018 | 3,311 | $422 | $114.48 | $104.84 - $123.04 |
| Q2 2018 | 3,330 | $371 | $107.52 | $102.20 - $113.93 |
| Q1 2018 | 3,395 | $379 | $105.17 | $94.05 - $113.20 |
| Q4 2017 | 3,132 | $314 | $95.16 | $90.41 - $99.82 |
| Q3 2017 | 2,723 | $259 | $89.66 | $83.60 - $93.38 |
| Q2 2017 | 2,724 | $246 | $82.26 | $72.75 - $88.97 |