GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,059 Value ($000) $5,655 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 73,059 Value ($000) $6,070 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 114,661 Value ($000) $9,177 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 109,264 Value ($000) $10,699 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 105,320 Value ($000) $11,802 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 113,799 Value ($000) $11,655 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 102,369 Value ($000) $9,899 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 91,573 Value ($000) $12,240 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 81,722 Value ($000) $10,379 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 44,687 Value ($000) $5,156 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 44,752 Value ($000) $4,409 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 44,906 Value ($000) $4,726 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 62,998 Value ($000) $6,257 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 86,151 Value ($000) $9,309 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 102,556 Value ($000) $11,347 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 133,465 Value ($000) $18,263 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 126,287 Value ($000) $17,071 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 51,805 Value ($000) $8,163 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 53,702 Value ($000) $10,071 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 51,635 Value ($000) $10,409 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 51,024 Value ($000) $10,992 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 56,577 Value ($000) $10,047 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 42,360 Value ($000) $7,185 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 123,829 Value ($000) $17,860 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 90,270 Value ($000) $16,480 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 61,038 Value ($000) $9,705 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 28,326 Value ($000) $4,536 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 27,507 Value ($000) $3,755 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 27,507 Value ($000) $2,837 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 29,854 Value ($000) $3,803 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 29,854 Value ($000) $3,328 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 34,280 Value ($000) $3,823 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 34,280 Value ($000) $3,436 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 33,045 Value ($000) $3,140 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 33,045 Value ($000) $2,985 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 36,868 Value ($000) $2,975 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 35,950 Value ($000) $2,495 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 37,791 Value ($000) $2,901 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 25,455 Value ($000) $1,817 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 15,851 Value ($000) $1,035 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 54,950 Value ($000) $3,545 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 15,878 Value ($000) $1,822 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 16,188 Value ($000) $1,675 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 253 Value ($000) $23 Avg Close $42.36 Range $36.92 - $44.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,059	$5,655	$80.29	$70.69 - $89.31
Q3 2025	73,059	$6,070	$83.75	$76.15 - $90.10
Q2 2025	114,661	$9,177	$78.46	$65.33 - $99.08
Q1 2025	109,264	$10,699	$103.45	$89.92 - $113.83
Q4 2024	105,320	$11,802	$107.88	$94.93 - $118.33
Q3 2024	113,799	$11,655	$102.17	$90.52 - $116.32
Q2 2024	102,369	$9,899	$108.15	$90.12 - $131.12
Q1 2024	91,573	$12,240	$129.53	$122.35 - $138.85
Q4 2023	81,722	$10,379	$113.23	$99.67 - $135.22
Q3 2023	44,687	$5,156	$116.10	$97.35 - $126.53
Q2 2023	44,752	$4,409	$100.11	$92.79 - $110.06
Q1 2023	44,906	$4,726	$105.24	$91.29 - $115.62
Q4 2022	62,998	$6,257	$100.98	$89.56 - $121.59
Q3 2022	86,151	$9,309	$119.23	$103.62 - $132.27
Q2 2022	102,556	$11,347	$122.01	$101.97 - $141.50
Q1 2022	133,465	$18,263	$134.53	$116.45 - $148.01
Q4 2021	126,287	$17,071	$132.51	$112.16 - $156.62
Q3 2021	51,805	$8,163	$166.72	$150.35 - $188.86
Q2 2021	53,702	$10,071	$192.87	$179.19 - $211.60
Q1 2021	51,635	$10,409	$190.76	$168.11 - $207.46
Q4 2020	51,024	$10,992	$178.40	$146.65 - $206.52
Q3 2020	56,577	$10,047	$165.35	$151.26 - $177.19
Q2 2020	42,360	$7,185	$158.88	$118.86 - $182.59
Q1 2020	123,829	$17,860	$174.25	$100.72 - $199.82
Q4 2019	90,270	$16,480	$163.49	$146.43 - $176.76
Q3 2019	61,038	$9,705	$155.39	$143.72 - $167.53
Q2 2019	28,326	$4,536	$141.56	$128.51 - $155.64
Q1 2019	27,507	$3,755	$115.58	$93.83 - $130.56
Q4 2018	27,507	$2,837	$104.86	$90.26 - $122.21
Q3 2018	29,854	$3,803	$114.48	$104.84 - $123.04
Q2 2018	29,854	$3,328	$107.52	$102.20 - $113.93
Q1 2018	34,280	$3,823	$105.17	$94.05 - $113.20
Q4 2017	34,280	$3,436	$95.16	$90.41 - $99.82
Q3 2017	33,045	$3,140	$89.66	$83.60 - $93.38
Q2 2017	33,045	$2,985	$82.26	$72.75 - $88.97
Q1 2017	36,868	$2,975	$74.59	$65.67 - $77.66
Q4 2016	35,950	$2,495	$68.34	$61.48 - $75.37
Q3 2016	37,791	$2,901	$71.64	$67.23 - $76.01
Q2 2016	25,455	$1,817	$70.19	$60.85 - $75.05
Q1 2016	15,851	$1,035	$56.36	$48.76 - $62.33
Q4 2015	54,950	$3,545	$64.10	$54.16 - $70.96
Q3 2015	15,878	$1,822	$52.78	$48.19 - $56.36
Q2 2015	16,188	$1,675	$48.73	$42.95 - $51.23
Q1 2015	253	$23	$42.36	$36.92 - $44.64