GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,818 Value ($000) $2 Avg Close $80.29 Range $70.69 - $89.31
Q3 2025
Shares 26,168 Value ($000) $2 Avg Close $83.75 Range $76.15 - $90.10
Q2 2025
Shares 27,408 Value ($000) $2 Avg Close $78.46 Range $65.33 - $99.08
Q1 2025
Shares 29,013 Value ($000) $3 Avg Close $103.45 Range $89.92 - $113.83
Q4 2024
Shares 29,018 Value ($000) $3 Avg Close $107.88 Range $94.93 - $118.33
Q3 2024
Shares 29,558 Value ($000) $3 Avg Close $102.17 Range $90.52 - $116.32
Q2 2024
Shares 27,758 Value ($000) $3 Avg Close $108.15 Range $90.12 - $131.12
Q1 2024
Shares 28,253 Value ($000) $4 Avg Close $129.53 Range $122.35 - $138.85
Q4 2023
Shares 28,118 Value ($000) $4 Avg Close $113.23 Range $99.67 - $135.22
Q3 2023
Shares 30,893 Value ($000) $4 Avg Close $116.10 Range $97.35 - $126.53
Q2 2023
Shares 32,463 Value ($000) $3 Avg Close $100.11 Range $92.79 - $110.06
Q1 2023
Shares 36,253 Value ($000) $4 Avg Close $105.24 Range $91.29 - $115.62
Q4 2022
Shares 37,853 Value ($000) $4 Avg Close $100.98 Range $89.56 - $121.59
Q3 2022
Shares 38,498 Value ($000) $4,159 Avg Close $119.23 Range $103.62 - $132.27
Q2 2022
Shares 40,468 Value ($000) $4,477 Avg Close $122.01 Range $101.97 - $141.50
Q1 2022
Shares 40,078 Value ($000) $5,484 Avg Close $134.53 Range $116.45 - $148.01
Q4 2021
Shares 42,023 Value ($000) $5,680 Avg Close $132.51 Range $112.16 - $156.62
Q3 2021
Shares 45,118 Value ($000) $7,109 Avg Close $166.72 Range $150.35 - $188.86
Q2 2021
Shares 45,844 Value ($000) $8,597 Avg Close $192.87 Range $179.19 - $211.60
Q1 2021
Shares 46,257 Value ($000) $9,324 Avg Close $190.76 Range $168.11 - $207.46
Q4 2020
Shares 49,353 Value ($000) $10,631 Avg Close $178.40 Range $146.65 - $206.52
Q3 2020
Shares 51,797 Value ($000) $9,197 Avg Close $165.35 Range $151.26 - $177.19
Q2 2020
Shares 53,893 Value ($000) $9,140 Avg Close $158.88 Range $118.86 - $182.59
Q1 2020
Shares 51,782 Value ($000) $7,468 Avg Close $174.25 Range $100.72 - $199.82
Q4 2019
Shares 49,394 Value ($000) $9,017 Avg Close $163.49 Range $146.43 - $176.76
Q3 2019
Shares 53,374 Value ($000) $8,486 Avg Close $155.39 Range $143.72 - $167.53
Q2 2019
Shares 23,480 Value ($000) $3,759 Avg Close $141.56 Range $128.51 - $155.64
Q1 2019
Shares 24,227 Value ($000) $3,306 Avg Close $115.58 Range $93.83 - $130.56
Q4 2018
Shares 26,432 Value ($000) $2,725 Avg Close $104.86 Range $90.26 - $122.21
Q3 2018
Shares 25,477 Value ($000) $3,245 Avg Close $114.48 Range $104.84 - $123.04
Q2 2018
Shares 25,628 Value ($000) $2,856 Avg Close $107.52 Range $102.20 - $113.93
Q1 2018
Shares 25,159 Value ($000) $2,804 Avg Close $105.17 Range $94.05 - $113.20
Q4 2017
Shares 22,699 Value ($000) $2,274 Avg Close $95.16 Range $90.41 - $99.82
Q3 2017
Shares 8,929 Value ($000) $848 Avg Close $89.66 Range $83.60 - $93.38
Q2 2017
Shares 1,749 Value ($000) $157 Avg Close $82.26 Range $72.75 - $88.97
Q1 2017
Shares 5,079 Value ($000) $409 Avg Close $74.59 Range $65.67 - $77.66