GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,746 Value ($000) $3,085 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 32,257 Value ($000) $2,680 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 26,190 Value ($000) $2,096 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 38,876 Value ($000) $3,807 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 39,629 Value ($000) $4,441 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 40,756 Value ($000) $4,173 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 31,172 Value ($000) $3,014 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 28,740 Value ($000) $3,841 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 29,594 Value ($000) $3,758 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 29,046 Value ($000) $3,352 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 26,984 Value ($000) $2,658 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 28,168 Value ($000) $3 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 23,666 Value ($000) $2 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 29,063 Value ($000) $3,141 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 22,509 Value ($000) $2,490 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 20,855 Value ($000) $2,853 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 16,390 Value ($000) $2,216 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 14,547 Value ($000) $2,292 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 14,488 Value ($000) $2,717 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 14,461 Value ($000) $2,915 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 14,495 Value ($000) $3,123 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 14,960 Value ($000) $2,657 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 12,873 Value ($000) $2,183 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 12,187 Value ($000) $1,759 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 14,303 Value ($000) $2,611 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 15,003 Value ($000) $2,386 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 2,713 Value ($000) $434 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 2,016 Value ($000) $275 Avg Close $115.58 Range $93.83 - $130.56

Q2 2016

Shares 33,088 Value ($000) $2,362 Avg Close $70.19 Range $60.85 - $75.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,746	$3,085	$80.29	$70.69 - $89.31
Q3 2025	32,257	$2,680	$83.75	$76.15 - $90.10
Q2 2025	26,190	$2,096	$78.46	$65.33 - $99.08
Q1 2025	38,876	$3,807	$103.45	$89.92 - $113.83
Q4 2024	39,629	$4,441	$107.88	$94.93 - $118.33
Q3 2024	40,756	$4,173	$102.17	$90.52 - $116.32
Q2 2024	31,172	$3,014	$108.15	$90.12 - $131.12
Q1 2024	28,740	$3,841	$129.53	$122.35 - $138.85
Q4 2023	29,594	$3,758	$113.23	$99.67 - $135.22
Q3 2023	29,046	$3,352	$116.10	$97.35 - $126.53
Q2 2023	26,984	$2,658	$100.11	$92.79 - $110.06
Q1 2023	28,168	$3	$105.24	$91.29 - $115.62
Q4 2022	23,666	$2	$100.98	$89.56 - $121.59
Q3 2022	29,063	$3,141	$119.23	$103.62 - $132.27
Q2 2022	22,509	$2,490	$122.01	$101.97 - $141.50
Q1 2022	20,855	$2,853	$134.53	$116.45 - $148.01
Q4 2021	16,390	$2,216	$132.51	$112.16 - $156.62
Q3 2021	14,547	$2,292	$166.72	$150.35 - $188.86
Q2 2021	14,488	$2,717	$192.87	$179.19 - $211.60
Q1 2021	14,461	$2,915	$190.76	$168.11 - $207.46
Q4 2020	14,495	$3,123	$178.40	$146.65 - $206.52
Q3 2020	14,960	$2,657	$165.35	$151.26 - $177.19
Q2 2020	12,873	$2,183	$158.88	$118.86 - $182.59
Q1 2020	12,187	$1,759	$174.25	$100.72 - $199.82
Q4 2019	14,303	$2,611	$163.49	$146.43 - $176.76
Q3 2019	15,003	$2,386	$155.39	$143.72 - $167.53
Q2 2019	2,713	$434	$141.56	$128.51 - $155.64
Q1 2019	2,016	$275	$115.58	$93.83 - $130.56
Q2 2016	33,088	$2,362	$70.19	$60.85 - $75.05