Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,566,068 | $276,014 | $80.29 | $70.69 - $89.31 |
| Q2 2025 | 3,421,335 | $273,844 | $78.46 | $65.33 - $99.08 |
| Q4 2024 | 3,086,055 | $345,823 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 3,134,461 | $321,031 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 3,142,565 | $303,886 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 3,064,101 | $409,548 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 2,881,361 | $365,933 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 2,639,921 | $304,620 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 3,050,510 | $300,536 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 2,851,302 | $300,071 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 2,630,894 | $261,300 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 2,484,378 | $268,437 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 2,428,136 | $268,649 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 2,592,995 | $354,825 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 2,608,367 | $352,599 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 2,683,113 | $422,805 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 2,765,046 | $518,557 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 2,908,073 | $586,209 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 2,771,877 | $597,118 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 2,675,045 | $475,034 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 2,804,357 | $475,675 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 2,655,448 | $382,995 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 2,735,623 | $499,415 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 2,779,052 | $441,869 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 1,458,524 | $233,554 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 1,514,057 | $206,699 | $115.58 | $93.83 - $130.56 |
| Q4 2018 | 1,273,573 | $131,343 | $104.86 | $90.26 - $122.21 |
| Q3 2018 | 1,070,604 | $136,394 | $114.48 | $104.84 - $123.04 |
| Q2 2018 | 1,015,933 | $113,267 | $107.52 | $102.20 - $113.93 |
| Q1 2018 | 933,029 | $104,051 | $105.17 | $94.05 - $113.20 |
| Q4 2017 | 893,016 | $89,515 | $95.16 | $90.41 - $99.82 |
| Q3 2017 | 893,016 | $84,863 | $89.66 | $83.60 - $93.38 |
| Q2 2017 | 1,137,040 | $102,698 | $82.26 | $72.75 - $88.97 |
| Q1 2017 | 1,391,030 | $112,228 | $74.59 | $65.67 - $77.66 |
| Q4 2016 | 1,337,530 | $92,838 | $68.34 | $61.48 - $75.37 |
| Q3 2016 | 1,342,208 | $98,402 | $71.64 | $67.23 - $76.01 |
| Q2 2016 | 1,356,251 | $96,809 | $70.19 | $60.85 - $75.05 |
| Q1 2016 | 1,115,990 | $72,874 | $56.36 | $48.76 - $62.33 |
| Q4 2015 | 987,031 | $63,673 | $64.10 | $54.16 - $70.96 |
| Q3 2015 | 507,320 | $58,205 | $52.78 | $48.19 - $56.36 |
| Q2 2015 | 507,320 | $52,482 | $48.73 | $42.95 - $51.23 |
| Q1 2015 | 507,320 | $46,511 | $42.36 | $36.92 - $44.64 |
| Q4 2014 | 573,168 | $46,272 | $38.03 | $32.58 - $41.19 |
| Q3 2014 | 601,012 | $41,999 | $33.95 | $31.97 - $35.35 |
| Q2 2014 | 615,174 | $44,816 | $32.66 | $30.69 - $34.60 |
| Q1 2014 | 615,174 | $43,745 | $32.62 | $29.96 - $35.04 |
| Q4 2013 | 615,174 | $39,980 | $28.74 | $23.95 - $30.90 |
| Q3 2013 | 647,678 | $33,084 | $22.94 | $21.32 - $24.40 |
| Q2 2013 | 647,678 | $30,001 | $22.14 | $20.72 - $23.65 |
| Q1 2013 | 625,130 | $31,044 | $23.14 | $21.60 - $24.28 |
| Q3 2012 | 645,505 | $27,001 | — | — |
| Q2 2012 | 621,684 | $26,621 | — | — |