Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,356 | $802 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 10,027 | $833 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 10,580 | $847 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 9,039 | $885 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 8,088 | $906 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 8,210 | $841 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 10,165 | $983 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 7,979 | $1,066 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 8,655 | $1,099 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 8,047 | $929 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 10,921 | $1,076 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 11,142 | $1,173 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 11,508 | $1,143 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 9,652 | $1,043 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 13,889 | $1,537 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 15,984 | $2,187 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 18,879 | $2,552 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 14,273 | $2,249 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 11,693 | $2,193 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 9,893 | $1,994 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 8,593 | $1,851 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 6,960 | $1,236 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 4,835 | $820 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 4,177 | $602 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 6,443 | $1,176 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 6,349 | $1,009 | $155.39 | $143.72 - $167.53 |
| Q2 2018 | 2,533 | $282 | $107.52 | $102.20 - $113.93 |
| Q2 2016 | 6,802 | $486 | $70.19 | $60.85 - $75.05 |
| Q1 2016 | 7,299 | $477 | $56.36 | $48.76 - $62.33 |
| Q4 2015 | 8,740 | $564 | $64.10 | $54.16 - $70.96 |
| Q3 2015 | 4,370 | $5,014 | $52.78 | $48.19 - $56.36 |
| Q2 2014 | 8,312 | $606 | $32.66 | $30.69 - $34.60 |
| Q1 2014 | 8,100 | $576 | $32.62 | $29.96 - $35.04 |