Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 149,289 | $11,555 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 147,800 | $12,279 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 144,027 | $11,528 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 126,877 | $12,424 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 123,867 | $13,881 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 120,959 | $12,388 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 113,095 | $10,936 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 98,584 | $13,177 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 93,368 | $11,858 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 92,966 | $10,727 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 91,297 | $8,995 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 86,952 | $9,151 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 82,993 | $8,243 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 80,930 | $8,744 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 73,715 | $8,156 | $122.01 | $101.97 - $141.50 |