Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 646,886 | $50,070 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 679,699 | $56,514 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 738,717 | $59,114 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 747,573 | $73,075 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 752,353 | $84,290 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 761,148 | $77,943 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 977,449 | $94,524 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 4,797,677 | $639,967 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 4,785,481 | $608,541 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 5,142,771 | $591,613 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 3,661,057 | $363,969 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 2,764,691 | $290,810 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 3,407,819 | $339,811 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 4,943,273 | $534,064 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 4,853,346 | $538,791 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 5,051,165 | $691,018 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 4,705,549 | $636,935 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 2,796,841 | $440,786 | $166.72 | $150.35 - $188.86 |
| Q1 2020 | 618,419 | $89,169 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 688,350 | $125,672 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 660,632 | $105,073 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 760,353 | $121,771 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 969,970 | $132,421 | $115.58 | $93.83 - $130.56 |
| Q4 2018 | 1,184,876 | $122,196 | $104.86 | $90.26 - $122.21 |
| Q4 2015 | 589,381 | $38,021 | $64.10 | $54.16 - $70.96 |
| Q3 2015 | 890,285 | $102,142 | $52.78 | $48.19 - $56.36 |
| Q2 2015 | 1,577,581 | $163,201 | $48.73 | $42.95 - $51.23 |
| Q1 2015 | 1,474,081 | $135,144 | $42.36 | $36.92 - $44.64 |
| Q4 2014 | 2,487,791 | $200,839 | $38.03 | $32.58 - $41.19 |
| Q3 2014 | 3,126,899 | $218,508 | $33.95 | $31.97 - $35.35 |
| Q2 2014 | 3,012,479 | $219,459 | $32.66 | $30.69 - $34.60 |
| Q1 2014 | 2,653,024 | $188,657 | $32.62 | $29.96 - $35.04 |
| Q4 2013 | 2,068,692 | $134,443 | $28.74 | $23.95 - $30.90 |
| Q3 2013 | 745,335 | $38,072 | $22.94 | $21.32 - $24.40 |