GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,827 Value ($000) $606 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 89,659 Value ($000) $7,449 Avg Close $83.75 Range $76.15 - $90.10

Q1 2025

Shares 62,159 Value ($000) $6,087 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 119,486 Value ($000) $13,390 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 1,988 Value ($000) $204 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 12,749 Value ($000) $1,233 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 3,494 Value ($000) $467 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 35,018 Value ($000) $4,447 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 54,453 Value ($000) $6,283 Avg Close $116.10 Range $97.35 - $126.53

Q1 2023

Shares 2,127 Value ($000) $224 Avg Close $105.24 Range $91.29 - $115.62

Q2 2022

Shares 16,425 Value ($000) $1,817 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 34,225 Value ($000) $4,683 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 58,542 Value ($000) $7,914 Avg Close $132.51 Range $112.16 - $156.62

Q4 2020

Shares 7,393 Value ($000) $1,593 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 40,118 Value ($000) $7,124 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 8,263 Value ($000) $1,402 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 4,189 Value ($000) $604 Avg Close $174.25 Range $100.72 - $199.82

Q3 2018

Shares 6,059 Value ($000) $772 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 11,213 Value ($000) $1,250 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 2,371 Value ($000) $264 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 11,682 Value ($000) $1,171 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 4,188 Value ($000) $398 Avg Close $89.66 Range $83.60 - $93.38

Q1 2017

Shares 4,546 Value ($000) $367 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 4,460 Value ($000) $310 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 908 Value ($000) $70 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 8,076 Value ($000) $576 Avg Close $70.19 Range $60.85 - $75.05

Q2 2015

Shares 4,034 Value ($000) $417 Avg Close $48.73 Range $42.95 - $51.23

Q4 2014

Shares 9,636 Value ($000) $778 Avg Close $38.03 Range $32.58 - $41.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,827	$606	$80.29	$70.69 - $89.31
Q3 2025	89,659	$7,449	$83.75	$76.15 - $90.10
Q1 2025	62,159	$6,087	$103.45	$89.92 - $113.83
Q4 2024	119,486	$13,390	$107.88	$94.93 - $118.33
Q3 2024	1,988	$204	$102.17	$90.52 - $116.32
Q2 2024	12,749	$1,233	$108.15	$90.12 - $131.12
Q1 2024	3,494	$467	$129.53	$122.35 - $138.85
Q4 2023	35,018	$4,447	$113.23	$99.67 - $135.22
Q3 2023	54,453	$6,283	$116.10	$97.35 - $126.53
Q1 2023	2,127	$224	$105.24	$91.29 - $115.62
Q2 2022	16,425	$1,817	$122.01	$101.97 - $141.50
Q1 2022	34,225	$4,683	$134.53	$116.45 - $148.01
Q4 2021	58,542	$7,914	$132.51	$112.16 - $156.62
Q4 2020	7,393	$1,593	$178.40	$146.65 - $206.52
Q3 2020	40,118	$7,124	$165.35	$151.26 - $177.19
Q2 2020	8,263	$1,402	$158.88	$118.86 - $182.59
Q1 2020	4,189	$604	$174.25	$100.72 - $199.82
Q3 2018	6,059	$772	$114.48	$104.84 - $123.04
Q2 2018	11,213	$1,250	$107.52	$102.20 - $113.93
Q1 2018	2,371	$264	$105.17	$94.05 - $113.20
Q4 2017	11,682	$1,171	$95.16	$90.41 - $99.82
Q3 2017	4,188	$398	$89.66	$83.60 - $93.38
Q1 2017	4,546	$367	$74.59	$65.67 - $77.66
Q4 2016	4,460	$310	$68.34	$61.48 - $75.37
Q3 2016	908	$70	$71.64	$67.23 - $76.01
Q2 2016	8,076	$576	$70.19	$60.85 - $75.05
Q2 2015	4,034	$417	$48.73	$42.95 - $51.23
Q4 2014	9,636	$778	$38.03	$32.58 - $41.19