GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,241 Value ($000) $4,972 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 59,703 Value ($000) $4,960 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 13,742 Value ($000) $1,100 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 4,281 Value ($000) $419 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 43,045 Value ($000) $4,824 Avg Close $107.88 Range $94.93 - $118.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,241	$4,972	$80.29	$70.69 - $89.31
Q3 2025	59,703	$4,960	$83.75	$76.15 - $90.10
Q2 2025	13,742	$1,100	$78.46	$65.33 - $99.08
Q1 2025	4,281	$419	$103.45	$89.92 - $113.83
Q4 2024	43,045	$4,824	$107.88	$94.93 - $118.33