GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,407 Value ($000) $10,403 Avg Close $80.29 Range $70.69 - $89.31
Q3 2025
Shares 93,433 Value ($000) $7,762 Avg Close $83.75 Range $76.15 - $90.10
Q2 2025
Shares 22,912 Value ($000) $1,834 Avg Close $78.46 Range $65.33 - $99.08
Q1 2025
Shares 37,591 Value ($000) $3,681 Avg Close $103.45 Range $89.92 - $113.83
Q4 2024
Shares 36,782 Value ($000) $4,122 Avg Close $107.88 Range $94.93 - $118.33
Q3 2024
Shares 11,017 Value ($000) $1,128 Avg Close $102.17 Range $90.52 - $116.32
Q2 2024
Shares 9,417 Value ($000) $911 Avg Close $108.15 Range $90.12 - $131.12
Q1 2024
Shares 5,726 Value ($000) $765 Avg Close $129.53 Range $122.35 - $138.85
Q4 2023
Shares 5,926 Value ($000) $753 Avg Close $113.23 Range $99.67 - $135.22
Q3 2023
Shares 27,850 Value ($000) $3,214 Avg Close $116.10 Range $97.35 - $126.53
Q2 2023
Shares 41,635 Value ($000) $4,102 Avg Close $100.11 Range $92.79 - $110.06
Q1 2023
Shares 45,419 Value ($000) $4,780 Avg Close $105.24 Range $91.29 - $115.62
Q4 2022
Shares 48,592 Value ($000) $4,826 Avg Close $100.98 Range $89.56 - $121.59
Q3 2022
Shares 64,410 Value ($000) $7 Avg Close $119.23 Range $103.62 - $132.27
Q2 2022
Shares 95,381 Value ($000) $10,553 Avg Close $122.01 Range $101.97 - $141.50
Q1 2022
Shares 108,260 Value ($000) $14,814 Avg Close $134.53 Range $116.45 - $148.01
Q4 2021
Shares 48,420 Value ($000) $6,545 Avg Close $132.51 Range $112.16 - $156.62
Q3 2021
Shares 53,443 Value ($000) $8,422 Avg Close $166.72 Range $150.35 - $188.86
Q2 2021
Shares 47,925 Value ($000) $8,988 Avg Close $192.87 Range $179.19 - $211.60
Q1 2021
Shares 27,920 Value ($000) $5,628 Avg Close $190.76 Range $168.11 - $207.46
Q4 2020
Shares 23,510 Value ($000) $5,065 Avg Close $178.40 Range $146.65 - $206.52
Q3 2020
Shares 36,250 Value ($000) $6,437 Avg Close $165.35 Range $151.26 - $177.19
Q2 2020
Shares 28,850 Value ($000) $4,894 Avg Close $158.88 Range $118.86 - $182.59
Q1 2020
Shares 30,050 Value ($000) $4,334 Avg Close $174.25 Range $100.72 - $199.82
Q4 2019
Shares 52,150 Value ($000) $9,521 Avg Close $163.49 Range $146.43 - $176.76
Q3 2019
Shares 58,310 Value ($000) $9,271 Avg Close $155.39 Range $143.72 - $167.53
Q2 2019
Shares 20,470 Value ($000) $3,278 Avg Close $141.56 Range $128.51 - $155.64
Q1 2019
Shares 26,070 Value ($000) $3,559 Avg Close $115.58 Range $93.83 - $130.56
Q4 2018
Shares 8,170 Value ($000) $843 Avg Close $104.86 Range $90.26 - $122.21
Q3 2018
Shares 7,370 Value ($000) $939 Avg Close $114.48 Range $104.84 - $123.04
Q2 2018
Shares 8,970 Value ($000) $1,000 Avg Close $107.52 Range $102.20 - $113.93
Q1 2018
Shares 8,970 Value ($000) $1,000 Avg Close $105.17 Range $94.05 - $113.20
Q4 2017
Shares 8,570 Value ($000) $859 Avg Close $95.16 Range $90.41 - $99.82
Q3 2017
Shares 16,770 Value ($000) $1,594 Avg Close $89.66 Range $83.60 - $93.38
Q2 2017
Shares 17,200 Value ($000) $1,554 Avg Close $82.26 Range $72.75 - $88.97
Q1 2017
Shares 34,400 Value ($000) $2,775 Avg Close $74.59 Range $65.67 - $77.66
Q4 2016
Shares 33,800 Value ($000) $2,346 Avg Close $68.34 Range $61.48 - $75.37
Q3 2016
Shares 34,500 Value ($000) $2,648 Avg Close $71.64 Range $67.23 - $76.01
Q2 2016
Shares 29,100 Value ($000) $2,077 Avg Close $70.19 Range $60.85 - $75.05