GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,820 Value ($000) $7 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 51,685 Value ($000) $4 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 52,201 Value ($000) $4 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 56,983 Value ($000) $6 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 59,511 Value ($000) $7 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 64,736 Value ($000) $7 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 60,125 Value ($000) $6 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 71,323 Value ($000) $10 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 60,246 Value ($000) $8 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 34,832 Value ($000) $4 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 33,711 Value ($000) $3 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 33,711 Value ($000) $4 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 33,711 Value ($000) $3 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 65,961 Value ($000) $7,127 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 65,961 Value ($000) $7,298 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 64,351 Value ($000) $8,806 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 65,673 Value ($000) $8,878 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 61,990 Value ($000) $9,768 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 61,990 Value ($000) $11,626 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 73,335 Value ($000) $14,783 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 71,426 Value ($000) $15,387 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 69,626 Value ($000) $12,364 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 68,426 Value ($000) $11,606 Avg Close $158.88 Range $118.86 - $182.59

Q4 2015

Shares 6,527 Value ($000) $421 Avg Close $64.10 Range $54.16 - $70.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,820	$7	$80.29	$70.69 - $89.31
Q3 2025	51,685	$4	$83.75	$76.15 - $90.10
Q2 2025	52,201	$4	$78.46	$65.33 - $99.08
Q1 2025	56,983	$6	$103.45	$89.92 - $113.83
Q4 2024	59,511	$7	$107.88	$94.93 - $118.33
Q3 2024	64,736	$7	$102.17	$90.52 - $116.32
Q2 2024	60,125	$6	$108.15	$90.12 - $131.12
Q1 2024	71,323	$10	$129.53	$122.35 - $138.85
Q4 2023	60,246	$8	$113.23	$99.67 - $135.22
Q3 2023	34,832	$4	$116.10	$97.35 - $126.53
Q2 2023	33,711	$3	$100.11	$92.79 - $110.06
Q1 2023	33,711	$4	$105.24	$91.29 - $115.62
Q4 2022	33,711	$3	$100.98	$89.56 - $121.59
Q3 2022	65,961	$7,127	$119.23	$103.62 - $132.27
Q2 2022	65,961	$7,298	$122.01	$101.97 - $141.50
Q1 2022	64,351	$8,806	$134.53	$116.45 - $148.01
Q4 2021	65,673	$8,878	$132.51	$112.16 - $156.62
Q3 2021	61,990	$9,768	$166.72	$150.35 - $188.86
Q2 2021	61,990	$11,626	$192.87	$179.19 - $211.60
Q1 2021	73,335	$14,783	$190.76	$168.11 - $207.46
Q4 2020	71,426	$15,387	$178.40	$146.65 - $206.52
Q3 2020	69,626	$12,364	$165.35	$151.26 - $177.19
Q2 2020	68,426	$11,606	$158.88	$118.86 - $182.59
Q4 2015	6,527	$421	$64.10	$54.16 - $70.96