GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,358 Value ($000) $2,427 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 32,197 Value ($000) $2,675 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 39,840 Value ($000) $3,189 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 46,857 Value ($000) $4,588 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 47,130 Value ($000) $5,281 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 46,621 Value ($000) $4,775 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 46,854 Value ($000) $4,531 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 45,904 Value ($000) $6,136 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 46,275 Value ($000) $5,877 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 45,934 Value ($000) $5,192 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 45,544 Value ($000) $5,777 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 45,772 Value ($000) $4,817 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 45,795 Value ($000) $4,548 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 48,660 Value ($000) $5,258 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 48,558 Value ($000) $5,372 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 47,358 Value ($000) $6,480 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 45,572 Value ($000) $6,160 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 50,135 Value ($000) $7,900 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 50,518 Value ($000) $9,474 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 50,304 Value ($000) $10,140 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 51,213 Value ($000) $11,032 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 52,022 Value ($000) $9,238 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 55,122 Value ($000) $9,350 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 54,634 Value ($000) $7,880 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 54,742 Value ($000) $9,994 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 54,695 Value ($000) $8,697 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 30,601 Value ($000) $4,900 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 30,785 Value ($000) $4,203 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 30,150 Value ($000) $3,109 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 26,779 Value ($000) $3,412 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 26,654 Value ($000) $2,972 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 26,574 Value ($000) $2,964 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 27,604 Value ($000) $2,767 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 28,336 Value ($000) $2,693 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 28,726 Value ($000) $2,595 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 28,309 Value ($000) $2,284 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 29,069 Value ($000) $2,018 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 28,752 Value ($000) $2,207 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 28,636 Value ($000) $2,044 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 27,605 Value ($000) $1,803 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 24,713 Value ($000) $1,594 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 11,437 Value ($000) $1,312 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 10,396 Value ($000) $1,086 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 7,438 Value ($000) $682 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 6,528 Value ($000) $527 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 6,153 Value ($000) $430 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 5,722 Value ($000) $417 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 5,122 Value ($000) $364 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 4,701 Value ($000) $306 Avg Close $28.74 Range $23.95 - $30.90

Q3 2013

Shares 4,496 Value ($000) $230 Avg Close $22.94 Range $21.32 - $24.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,358	$2,427	$80.29	$70.69 - $89.31
Q3 2025	32,197	$2,675	$83.75	$76.15 - $90.10
Q2 2025	39,840	$3,189	$78.46	$65.33 - $99.08
Q1 2025	46,857	$4,588	$103.45	$89.92 - $113.83
Q4 2024	47,130	$5,281	$107.88	$94.93 - $118.33
Q3 2024	46,621	$4,775	$102.17	$90.52 - $116.32
Q2 2024	46,854	$4,531	$108.15	$90.12 - $131.12
Q1 2024	45,904	$6,136	$129.53	$122.35 - $138.85
Q4 2023	46,275	$5,877	$113.23	$99.67 - $135.22
Q3 2023	45,934	$5,192	$116.10	$97.35 - $126.53
Q2 2023	45,544	$5,777	$100.11	$92.79 - $110.06
Q1 2023	45,772	$4,817	$105.24	$91.29 - $115.62
Q4 2022	45,795	$4,548	$100.98	$89.56 - $121.59
Q3 2022	48,660	$5,258	$119.23	$103.62 - $132.27
Q2 2022	48,558	$5,372	$122.01	$101.97 - $141.50
Q1 2022	47,358	$6,480	$134.53	$116.45 - $148.01
Q4 2021	45,572	$6,160	$132.51	$112.16 - $156.62
Q3 2021	50,135	$7,900	$166.72	$150.35 - $188.86
Q2 2021	50,518	$9,474	$192.87	$179.19 - $211.60
Q1 2021	50,304	$10,140	$190.76	$168.11 - $207.46
Q4 2020	51,213	$11,032	$178.40	$146.65 - $206.52
Q3 2020	52,022	$9,238	$165.35	$151.26 - $177.19
Q2 2020	55,122	$9,350	$158.88	$118.86 - $182.59
Q1 2020	54,634	$7,880	$174.25	$100.72 - $199.82
Q4 2019	54,742	$9,994	$163.49	$146.43 - $176.76
Q3 2019	54,695	$8,697	$155.39	$143.72 - $167.53
Q2 2019	30,601	$4,900	$141.56	$128.51 - $155.64
Q1 2019	30,785	$4,203	$115.58	$93.83 - $130.56
Q4 2018	30,150	$3,109	$104.86	$90.26 - $122.21
Q3 2018	26,779	$3,412	$114.48	$104.84 - $123.04
Q2 2018	26,654	$2,972	$107.52	$102.20 - $113.93
Q1 2018	26,574	$2,964	$105.17	$94.05 - $113.20
Q4 2017	27,604	$2,767	$95.16	$90.41 - $99.82
Q3 2017	28,336	$2,693	$89.66	$83.60 - $93.38
Q2 2017	28,726	$2,595	$82.26	$72.75 - $88.97
Q1 2017	28,309	$2,284	$74.59	$65.67 - $77.66
Q4 2016	29,069	$2,018	$68.34	$61.48 - $75.37
Q3 2016	28,752	$2,207	$71.64	$67.23 - $76.01
Q2 2016	28,636	$2,044	$70.19	$60.85 - $75.05
Q1 2016	27,605	$1,803	$56.36	$48.76 - $62.33
Q4 2015	24,713	$1,594	$64.10	$54.16 - $70.96
Q3 2015	11,437	$1,312	$52.78	$48.19 - $56.36
Q2 2015	10,396	$1,086	$48.73	$42.95 - $51.23
Q1 2015	7,438	$682	$42.36	$36.92 - $44.64
Q4 2014	6,528	$527	$38.03	$32.58 - $41.19
Q3 2014	6,153	$430	$33.95	$31.97 - $35.35
Q2 2014	5,722	$417	$32.66	$30.69 - $34.60
Q1 2014	5,122	$364	$32.62	$29.96 - $35.04
Q4 2013	4,701	$306	$28.74	$23.95 - $30.90
Q3 2013	4,496	$230	$22.94	$21.32 - $24.40