Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,725 | $7,796 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 131,694 | $10,941 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 165,538 | $13,250 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 29,724 | $2,911 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 9,386 | $1,052 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 9,942 | $1,018 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 8,990 | $869 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 12,824 | $1,714 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 48,374 | $6,143 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 27,553 | $3,179 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 66,778 | $6,579 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 78,550 | $8,267 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 112,870 | $11,210 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 151,442 | $16,362 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 139,780 | $15,466 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 142,748 | $19,533 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 197,144 | $26,650 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 238,480 | $37,580 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 369,047 | $69,211 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 403,625 | $81,364 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 352,060 | $75,842 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 381,407 | $67,734 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 245,022 | $41,563 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 239,197 | $34,498 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 250,612 | $45,749 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 240,877 | $38,301 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 227,584 | $36,445 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 211,660 | $28,896 | $115.58 | $93.83 - $130.56 |
| Q4 2018 | 235,660 | $24,304 | $104.86 | $90.26 - $122.21 |
| Q3 2018 | 200,443 | $25,536 | $114.48 | $104.84 - $123.04 |
| Q2 2018 | 173,398 | $19,332 | $107.52 | $102.20 - $113.93 |
| Q1 2018 | 145,854 | $16,266 | $105.17 | $94.05 - $113.20 |
| Q4 2017 | 94,242 | $9,448 | $95.16 | $90.41 - $99.82 |
| Q3 2017 | 76,206 | $7,242 | $89.66 | $83.60 - $93.38 |
| Q2 2017 | 33,143 | $2,995 | $82.26 | $72.75 - $88.97 |
| Q1 2017 | 40,145 | $3,238 | $74.59 | $65.67 - $77.66 |
| Q4 2016 | 31,458 | $2,185 | $68.34 | $61.48 - $75.37 |
| Q3 2016 | 45,139 | $3,466 | $71.64 | $67.23 - $76.01 |
| Q2 2016 | 198,146 | $14,146 | $70.19 | $60.85 - $75.05 |
| Q1 2016 | 208,326 | $13,604 | $56.36 | $48.76 - $62.33 |
| Q4 2015 | 210,718 | $13,595 | $64.10 | $54.16 - $70.96 |
| Q3 2015 | 66,497 | $7,630 | $52.78 | $48.19 - $56.36 |
| Q2 2015 | 65,843 | $6,812 | $48.73 | $42.95 - $51.23 |
| Q1 2015 | 59,974 | $5,498 | $42.36 | $36.92 - $44.64 |
| Q4 2014 | 175,169 | $14,142 | $38.03 | $32.58 - $41.19 |
| Q3 2014 | 261,899 | $18,302 | $33.95 | $31.97 - $35.35 |
| Q2 2014 | 260,579 | $18,982 | $32.66 | $30.69 - $34.60 |
| Q1 2014 | 238,774 | $16,980 | $32.62 | $29.96 - $35.04 |
| Q4 2013 | 90,015 | $5,850 | $28.74 | $23.95 - $30.90 |