GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,643 Value ($000) $0 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 12,284 Value ($000) $2 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 33,686 Value ($000) $4 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 2,134 Value ($000) $0 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 3,431 Value ($000) $0 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 3,390 Value ($000) $0 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 3,559 Value ($000) $385 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 3,622 Value ($000) $401 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 3,643 Value ($000) $499 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 3,703 Value ($000) $501 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 3,628 Value ($000) $572 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 4,875 Value ($000) $914 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 5,916 Value ($000) $1,193 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 5,496 Value ($000) $1,184 Avg Close $178.40 Range $146.65 - $206.52

Q2 2020

Shares 6,443 Value ($000) $1,093 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 6,237 Value ($000) $900 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 2,740 Value ($000) $500 Avg Close $163.49 Range $146.43 - $176.76

Q2 2019

Shares 9,598 Value ($000) $1,537 Avg Close $141.56 Range $128.51 - $155.64

Q4 2018

Shares 7,823 Value ($000) $807 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 7,864 Value ($000) $1,002 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 13,138 Value ($000) $1,465 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 13,289 Value ($000) $1,482 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 10,421 Value ($000) $1,045 Avg Close $95.16 Range $90.41 - $99.82

Q2 2017

Shares 2,579 Value ($000) $233 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 16,328 Value ($000) $1,317 Avg Close $74.59 Range $65.67 - $77.66

Q3 2015

Shares 22,479 Value ($000) $2,579 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 6,430 Value ($000) $665 Avg Close $48.73 Range $42.95 - $51.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,643	$0	$129.53	$122.35 - $138.85
Q4 2023	12,284	$2	$113.23	$99.67 - $135.22
Q3 2023	33,686	$4	$116.10	$97.35 - $126.53
Q2 2023	2,134	$0	$100.11	$92.79 - $110.06
Q1 2023	3,431	$0	$105.24	$91.29 - $115.62
Q4 2022	3,390	$0	$100.98	$89.56 - $121.59
Q3 2022	3,559	$385	$119.23	$103.62 - $132.27
Q2 2022	3,622	$401	$122.01	$101.97 - $141.50
Q1 2022	3,643	$499	$134.53	$116.45 - $148.01
Q4 2021	3,703	$501	$132.51	$112.16 - $156.62
Q3 2021	3,628	$572	$166.72	$150.35 - $188.86
Q2 2021	4,875	$914	$192.87	$179.19 - $211.60
Q1 2021	5,916	$1,193	$190.76	$168.11 - $207.46
Q4 2020	5,496	$1,184	$178.40	$146.65 - $206.52
Q2 2020	6,443	$1,093	$158.88	$118.86 - $182.59
Q1 2020	6,237	$900	$174.25	$100.72 - $199.82
Q4 2019	2,740	$500	$163.49	$146.43 - $176.76
Q2 2019	9,598	$1,537	$141.56	$128.51 - $155.64
Q4 2018	7,823	$807	$104.86	$90.26 - $122.21
Q3 2018	7,864	$1,002	$114.48	$104.84 - $123.04
Q2 2018	13,138	$1,465	$107.52	$102.20 - $113.93
Q1 2018	13,289	$1,482	$105.17	$94.05 - $113.20
Q4 2017	10,421	$1,045	$95.16	$90.41 - $99.82
Q2 2017	2,579	$233	$82.26	$72.75 - $88.97
Q1 2017	16,328	$1,317	$74.59	$65.67 - $77.66
Q3 2015	22,479	$2,579	$52.78	$48.19 - $56.36
Q2 2015	6,430	$665	$48.73	$42.95 - $51.23