GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,279,828 Value ($000) $99,059 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 1,729,767 Value ($000) $143,709 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 1,402,004 Value ($000) $112,216 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 425,147 Value ($000) $41,630 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 352,733 Value ($000) $39,527 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 1,721,029 Value ($000) $176,268 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 1,780,867 Value ($000) $172,210 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 212,030 Value ($000) $28,340 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 331,687 Value ($000) $42,124 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 1,387,610 Value ($000) $160,116 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 30,804 Value ($000) $3,035 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 1,265,994 Value ($000) $133,233 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 1,351,292 Value ($000) $134,210 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 71,865 Value ($000) $7,765 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 139,048 Value ($000) $15,384 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 1,038,178 Value ($000) $142,064 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 1,041,578 Value ($000) $140,801 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 1,471,756 Value ($000) $231,919 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 1,286,543 Value ($000) $241,279 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 1,079,936 Value ($000) $217,694 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 623,903 Value ($000) $134,402 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 1,109,315 Value ($000) $196,992 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 480,038 Value ($000) $81,424 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 128,717 Value ($000) $18,565 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 2,541,919 Value ($000) $464,053 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 1,203,053 Value ($000) $191,286 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 161,542 Value ($000) $25,867 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 50,730 Value ($000) $6,926 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 362,071 Value ($000) $37,340 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 266,771 Value ($000) $33,986 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 56,752 Value ($000) $6,327 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 60,459 Value ($000) $6,742 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 109,597 Value ($000) $10,986 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 65,008 Value ($000) $6,178 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 245,563 Value ($000) $22,179 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 2,230,803 Value ($000) $179,982 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 1,216,241 Value ($000) $84,419 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 1,396,409 Value ($000) $107,188 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 5,847 Value ($000) $417 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 614,287 Value ($000) $40,112 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 1,426 Value ($000) $92 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 196,198 Value ($000) $22,511 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 828,368 Value ($000) $85,694 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 794,224 Value ($000) $72,814 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 572,733 Value ($000) $46,237 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 10,214 Value ($000) $714 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 18,383 Value ($000) $1,339 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 32,145 Value ($000) $2,286 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 532,352 Value ($000) $34,598 Avg Close $28.74 Range $23.95 - $30.90

Q3 2013

Shares 1,663,100 Value ($000) $84,952 Avg Close $22.94 Range $21.32 - $24.40

Q2 2013

Shares 1,274,068 Value ($000) $59,015 Avg Close $22.14 Range $20.72 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,279,828	$99,059	$80.29	$70.69 - $89.31
Q3 2025	1,729,767	$143,709	$83.75	$76.15 - $90.10
Q2 2025	1,402,004	$112,216	$78.46	$65.33 - $99.08
Q1 2025	425,147	$41,630	$103.45	$89.92 - $113.83
Q4 2024	352,733	$39,527	$107.88	$94.93 - $118.33
Q3 2024	1,721,029	$176,268	$102.17	$90.52 - $116.32
Q2 2024	1,780,867	$172,210	$108.15	$90.12 - $131.12
Q1 2024	212,030	$28,340	$129.53	$122.35 - $138.85
Q4 2023	331,687	$42,124	$113.23	$99.67 - $135.22
Q3 2023	1,387,610	$160,116	$116.10	$97.35 - $126.53
Q2 2023	30,804	$3,035	$100.11	$92.79 - $110.06
Q1 2023	1,265,994	$133,233	$105.24	$91.29 - $115.62
Q4 2022	1,351,292	$134,210	$100.98	$89.56 - $121.59
Q3 2022	71,865	$7,765	$119.23	$103.62 - $132.27
Q2 2022	139,048	$15,384	$122.01	$101.97 - $141.50
Q1 2022	1,038,178	$142,064	$134.53	$116.45 - $148.01
Q4 2021	1,041,578	$140,801	$132.51	$112.16 - $156.62
Q3 2021	1,471,756	$231,919	$166.72	$150.35 - $188.86
Q2 2021	1,286,543	$241,279	$192.87	$179.19 - $211.60
Q1 2021	1,079,936	$217,694	$190.76	$168.11 - $207.46
Q4 2020	623,903	$134,402	$178.40	$146.65 - $206.52
Q3 2020	1,109,315	$196,992	$165.35	$151.26 - $177.19
Q2 2020	480,038	$81,424	$158.88	$118.86 - $182.59
Q1 2020	128,717	$18,565	$174.25	$100.72 - $199.82
Q4 2019	2,541,919	$464,053	$163.49	$146.43 - $176.76
Q3 2019	1,203,053	$191,286	$155.39	$143.72 - $167.53
Q2 2019	161,542	$25,867	$141.56	$128.51 - $155.64
Q1 2019	50,730	$6,926	$115.58	$93.83 - $130.56
Q4 2018	362,071	$37,340	$104.86	$90.26 - $122.21
Q3 2018	266,771	$33,986	$114.48	$104.84 - $123.04
Q2 2018	56,752	$6,327	$107.52	$102.20 - $113.93
Q1 2018	60,459	$6,742	$105.17	$94.05 - $113.20
Q4 2017	109,597	$10,986	$95.16	$90.41 - $99.82
Q3 2017	65,008	$6,178	$89.66	$83.60 - $93.38
Q2 2017	245,563	$22,179	$82.26	$72.75 - $88.97
Q1 2017	2,230,803	$179,982	$74.59	$65.67 - $77.66
Q4 2016	1,216,241	$84,419	$68.34	$61.48 - $75.37
Q3 2016	1,396,409	$107,188	$71.64	$67.23 - $76.01
Q2 2016	5,847	$417	$70.19	$60.85 - $75.05
Q1 2016	614,287	$40,112	$56.36	$48.76 - $62.33
Q4 2015	1,426	$92	$64.10	$54.16 - $70.96
Q3 2015	196,198	$22,511	$52.78	$48.19 - $56.36
Q2 2015	828,368	$85,694	$48.73	$42.95 - $51.23
Q1 2015	794,224	$72,814	$42.36	$36.92 - $44.64
Q4 2014	572,733	$46,237	$38.03	$32.58 - $41.19
Q3 2014	10,214	$714	$33.95	$31.97 - $35.35
Q2 2014	18,383	$1,339	$32.66	$30.69 - $34.60
Q1 2014	32,145	$2,286	$32.62	$29.96 - $35.04
Q4 2013	532,352	$34,598	$28.74	$23.95 - $30.90
Q3 2013	1,663,100	$84,952	$22.94	$21.32 - $24.40
Q2 2013	1,274,068	$59,015	$22.14	$20.72 - $23.65