GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,743 Value ($000) $754 Avg Close $80.29 Range $70.69 - $89.31
Q3 2025
Shares 9,884 Value ($000) $821 Avg Close $83.75 Range $76.15 - $90.10
Q2 2025
Shares 11,587 Value ($000) $927 Avg Close $78.46 Range $65.33 - $99.08
Q1 2025
Shares 8,502 Value ($000) $833 Avg Close $103.45 Range $89.92 - $113.83
Q4 2024
Shares 10,018 Value ($000) $1,123 Avg Close $107.88 Range $94.93 - $118.33
Q3 2024
Shares 11,441 Value ($000) $1,172 Avg Close $102.17 Range $90.52 - $116.32
Q2 2024
Shares 19,669 Value ($000) $1,902 Avg Close $108.15 Range $90.12 - $131.12
Q1 2024
Shares 5,129 Value ($000) $686 Avg Close $129.53 Range $122.35 - $138.85
Q3 2023
Shares 970 Value ($000) $112 Avg Close $116.10 Range $97.35 - $126.53
Q2 2023
Shares 10,878 Value ($000) $1,072 Avg Close $100.11 Range $92.79 - $110.06
Q1 2023
Shares 5,209 Value ($000) $548 Avg Close $105.24 Range $91.29 - $115.62
Q4 2022
Shares 15,100 Value ($000) $1,500 Avg Close $100.98 Range $89.56 - $121.59
Q3 2022
Shares 24,560 Value ($000) $2,654 Avg Close $119.23 Range $103.62 - $132.27
Q2 2022
Shares 15,006 Value ($000) $1,660 Avg Close $122.01 Range $101.97 - $141.50
Q4 2021
Shares 223,854 Value ($000) $30,261 Avg Close $132.51 Range $112.16 - $156.62
Q3 2021
Shares 151,015 Value ($000) $23,797 Avg Close $166.72 Range $150.35 - $188.86
Q2 2021
Shares 61,460 Value ($000) $11,526 Avg Close $192.87 Range $179.19 - $211.60
Q1 2021
Shares 9,316 Value ($000) $1,878 Avg Close $190.76 Range $168.11 - $207.46
Q3 2017
Shares 6,611 Value ($000) $628 Avg Close $89.66 Range $83.60 - $93.38
Q2 2017
Shares 11,423 Value ($000) $1,031 Avg Close $82.26 Range $72.75 - $88.97
Q4 2016
Shares 19,200 Value ($000) $1,332 Avg Close $68.34 Range $61.48 - $75.37