GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 88 Value ($000) $0 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 88 Value ($000) $0 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 88 Value ($000) $0 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 90 Value ($000) $0 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 5,898 Value ($000) $646 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 5,898 Value ($000) $653 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 8,608 Value ($000) $1,178 Avg Close $134.53 Range $116.45 - $148.01

Q2 2021

Shares 656 Value ($000) $401 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 1,960 Value ($000) $1,320 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 5,247 Value ($000) $3,635 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 6,534 Value ($000) $1,160 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 4,116 Value ($000) $698 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 1,507 Value ($000) $217 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 2,611 Value ($000) $477 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 5,200 Value ($000) $827 Avg Close $155.39 Range $143.72 - $167.53

Q1 2019

Shares 1,000 Value ($000) $137 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 2,000 Value ($000) $206 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 500 Value ($000) $64 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 500 Value ($000) $56 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 1,000 Value ($000) $112 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 1,200 Value ($000) $120 Avg Close $95.16 Range $90.41 - $99.82

Q3 2016

Shares 270 Value ($000) $21 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 420 Value ($000) $30 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 870 Value ($000) $57 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 2,080 Value ($000) $134 Avg Close $64.10 Range $54.16 - $70.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	88	$0	$116.10	$97.35 - $126.53
Q2 2023	88	$0	$100.11	$92.79 - $110.06
Q1 2023	88	$0	$105.24	$91.29 - $115.62
Q4 2022	90	$0	$100.98	$89.56 - $121.59
Q3 2022	5,898	$646	$119.23	$103.62 - $132.27
Q2 2022	5,898	$653	$122.01	$101.97 - $141.50
Q1 2022	8,608	$1,178	$134.53	$116.45 - $148.01
Q2 2021	656	$401	$192.87	$179.19 - $211.60
Q1 2021	1,960	$1,320	$190.76	$168.11 - $207.46
Q4 2020	5,247	$3,635	$178.40	$146.65 - $206.52
Q3 2020	6,534	$1,160	$165.35	$151.26 - $177.19
Q2 2020	4,116	$698	$158.88	$118.86 - $182.59
Q1 2020	1,507	$217	$174.25	$100.72 - $199.82
Q4 2019	2,611	$477	$163.49	$146.43 - $176.76
Q3 2019	5,200	$827	$155.39	$143.72 - $167.53
Q1 2019	1,000	$137	$115.58	$93.83 - $130.56
Q4 2018	2,000	$206	$104.86	$90.26 - $122.21
Q3 2018	500	$64	$114.48	$104.84 - $123.04
Q2 2018	500	$56	$107.52	$102.20 - $113.93
Q1 2018	1,000	$112	$105.17	$94.05 - $113.20
Q4 2017	1,200	$120	$95.16	$90.41 - $99.82
Q3 2016	270	$21	$71.64	$67.23 - $76.01
Q2 2016	420	$30	$70.19	$60.85 - $75.05
Q1 2016	870	$57	$56.36	$48.76 - $62.33
Q4 2015	2,080	$134	$64.10	$54.16 - $70.96