Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 272,093 | $21,060 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 316,093 | $26,261 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 191,693 | $15,343 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 152,093 | $14,893 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 176,793 | $19,811 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 117,493 | $12,034 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 108,188 | $10,462 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 108,377 | $14,486 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 112,009 | $14,225 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 91,414 | $10,548 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 90,843 | $8,950 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 94,710 | $9,967 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 110,873 | $11,012 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 266,591 | $28,805 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 278,885 | $30,856 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 388,903 | $53,217 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 380,460 | $51,431 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 469,181 | $73,934 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 497,194 | $93,244 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 545,604 | $109,983 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 474,012 | $102,112 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 495,000 | $87,902 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 425,700 | $72,207 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 402,600 | $58,067 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 405,500 | $74,028 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 332,100 | $52,804 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 288,900 | $46,262 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 281,400 | $38,417 | $115.58 | $93.83 - $130.56 |
| Q4 2018 | 261,412 | $26,959 | $104.86 | $90.26 - $122.21 |
| Q3 2018 | 227,712 | $29,011 | $114.48 | $104.84 - $123.04 |
| Q2 2018 | 257,786 | $28,741 | $107.52 | $102.20 - $113.93 |
| Q1 2018 | 303,586 | $33,856 | $105.17 | $94.05 - $113.20 |
| Q4 2017 | 290,026 | $29,072 | $95.16 | $90.41 - $99.82 |
| Q3 2017 | 277,726 | $26,392 | $89.66 | $83.60 - $93.38 |
| Q2 2017 | 283,226 | $25,581 | $82.26 | $72.75 - $88.97 |
| Q1 2017 | 265,389 | $21,412 | $74.59 | $65.67 - $77.66 |
| Q4 2016 | 353,281 | $24,521 | $68.34 | $61.48 - $75.37 |
| Q3 2016 | 385,217 | $29,569 | $71.64 | $67.23 - $76.01 |
| Q2 2016 | 480,300 | $34,284 | $70.19 | $60.85 - $75.05 |
| Q1 2016 | 423,300 | $27,641 | $56.36 | $48.76 - $62.33 |
| Q4 2015 | 61,700 | $3,980 | $64.10 | $54.16 - $70.96 |