GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,806 Value ($000) $5,713 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 48,274 Value ($000) $4,011 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 807,027 Value ($000) $64,594 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 160,980 Value ($000) $15,763 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 197,033 Value ($000) $22,080 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 404,643 Value ($000) $41,444 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 91,510 Value ($000) $8,849 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 62,356 Value ($000) $8,335 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 70,867 Value ($000) $9,000 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 122,544 Value ($000) $14,140 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 128,506 Value ($000) $12,660 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 235,140 Value ($000) $24,746 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 112,719 Value ($000) $11,195 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 48,646 Value ($000) $5,255 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 73,822 Value ($000) $8,168 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 141,718 Value ($000) $19,392 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 351,013 Value ($000) $47,450 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 123,272 Value ($000) $19,425 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 64,899 Value ($000) $12,171 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 59,450 Value ($000) $11,984 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 21,743 Value ($000) $4,684 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 93,100 Value ($000) $16,533 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 344,726 Value ($000) $58,472 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 18,740 Value ($000) $2,703 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 99,828 Value ($000) $18,225 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 28,264 Value ($000) $4,494 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 3,005 Value ($000) $481 Avg Close $141.56 Range $128.51 - $155.64

Q1 2018

Shares 2,195 Value ($000) $245 Avg Close $105.17 Range $94.05 - $113.20

Q4 2016

Shares 20,995 Value ($000) $1,457 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 14,538 Value ($000) $1,116 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 55,696 Value ($000) $3,975 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 55,029 Value ($000) $3,593 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 64,519 Value ($000) $4,163 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 27,746 Value ($000) $3,183 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 21,382 Value ($000) $2,212 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 63,012 Value ($000) $5,777 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 62,703 Value ($000) $5,062 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 187,408 Value ($000) $13,096 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 188,014 Value ($000) $13,697 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 140,855 Value ($000) $10,016 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 162,351 Value ($000) $10,552 Avg Close $28.74 Range $23.95 - $30.90

Q3 2013

Shares 17,081 Value ($000) $872 Avg Close $22.94 Range $21.32 - $24.40

Q2 2013

Shares 42,940 Value ($000) $1,989 Avg Close $22.14 Range $20.72 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,806	$5,713	$80.29	$70.69 - $89.31
Q3 2025	48,274	$4,011	$83.75	$76.15 - $90.10
Q2 2025	807,027	$64,594	$78.46	$65.33 - $99.08
Q1 2025	160,980	$15,763	$103.45	$89.92 - $113.83
Q4 2024	197,033	$22,080	$107.88	$94.93 - $118.33
Q3 2024	404,643	$41,444	$102.17	$90.52 - $116.32
Q2 2024	91,510	$8,849	$108.15	$90.12 - $131.12
Q1 2024	62,356	$8,335	$129.53	$122.35 - $138.85
Q4 2023	70,867	$9,000	$113.23	$99.67 - $135.22
Q3 2023	122,544	$14,140	$116.10	$97.35 - $126.53
Q2 2023	128,506	$12,660	$100.11	$92.79 - $110.06
Q1 2023	235,140	$24,746	$105.24	$91.29 - $115.62
Q4 2022	112,719	$11,195	$100.98	$89.56 - $121.59
Q3 2022	48,646	$5,255	$119.23	$103.62 - $132.27
Q2 2022	73,822	$8,168	$122.01	$101.97 - $141.50
Q1 2022	141,718	$19,392	$134.53	$116.45 - $148.01
Q4 2021	351,013	$47,450	$132.51	$112.16 - $156.62
Q3 2021	123,272	$19,425	$166.72	$150.35 - $188.86
Q2 2021	64,899	$12,171	$192.87	$179.19 - $211.60
Q1 2021	59,450	$11,984	$190.76	$168.11 - $207.46
Q4 2020	21,743	$4,684	$178.40	$146.65 - $206.52
Q3 2020	93,100	$16,533	$165.35	$151.26 - $177.19
Q2 2020	344,726	$58,472	$158.88	$118.86 - $182.59
Q1 2020	18,740	$2,703	$174.25	$100.72 - $199.82
Q4 2019	99,828	$18,225	$163.49	$146.43 - $176.76
Q3 2019	28,264	$4,494	$155.39	$143.72 - $167.53
Q2 2019	3,005	$481	$141.56	$128.51 - $155.64
Q1 2018	2,195	$245	$105.17	$94.05 - $113.20
Q4 2016	20,995	$1,457	$68.34	$61.48 - $75.37
Q3 2016	14,538	$1,116	$71.64	$67.23 - $76.01
Q2 2016	55,696	$3,975	$70.19	$60.85 - $75.05
Q1 2016	55,029	$3,593	$56.36	$48.76 - $62.33
Q4 2015	64,519	$4,163	$64.10	$54.16 - $70.96
Q3 2015	27,746	$3,183	$52.78	$48.19 - $56.36
Q2 2015	21,382	$2,212	$48.73	$42.95 - $51.23
Q1 2015	63,012	$5,777	$42.36	$36.92 - $44.64
Q4 2014	62,703	$5,062	$38.03	$32.58 - $41.19
Q3 2014	187,408	$13,096	$33.95	$31.97 - $35.35
Q2 2014	188,014	$13,697	$32.66	$30.69 - $34.60
Q1 2014	140,855	$10,016	$32.62	$29.96 - $35.04
Q4 2013	162,351	$10,552	$28.74	$23.95 - $30.90
Q3 2013	17,081	$872	$22.94	$21.32 - $24.40
Q2 2013	42,940	$1,989	$22.14	$20.72 - $23.65