Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 353,600 | $27,369 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 231,200 | $19,208 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 204,000 | $16,328 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 371,659 | $36,393 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 235,985 | $26,444 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 364,885 | $37,372 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 445,147 | $43,046 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 103,764 | $13,869 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 160,271 | $20,354 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 119,443 | $13,783 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 89,583 | $8,826 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 107,499 | $11,313 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 197,079 | $19,574 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 159,819 | $17,268 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 175,975 | $19,470 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 187,706 | $25,686 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 164,243 | $22,202 | $132.51 | $112.16 - $156.62 |
| Q1 2021 | 19,852 | $4,002 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 7,781 | $1,676 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 4,907 | $871 | $165.35 | $151.26 - $177.19 |